{"coin":"kinesis-gold","symbol":"KAU","name":"Kinesis Gold","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",84.47,81.31,76.53,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",85.66,83,77.78,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",85.66,83.17,77.87,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",84.63,82.17,76.93,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",84.66,82.2,76.96,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",84.76,81.3,76.39,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",84.75,81.55,76.86,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",85.28,82.91,77.76,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",85.76,83.22,78.2,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",86.03,83.49,78.62,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",87.02,84.45,79.52,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",87.02,84.45,79.52,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",87.4,85.7,80.1,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",86.1,84.04,78.96,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",86.1,83.59,78.53,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",87.04,84.74,79.45,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",86.67,84.16,79.06,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",87.49,84.96,79.81,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",86.85,84.34,79.23,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",87.51,84.83,79.99,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",87.02,84.02,79.21,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",88.52,84.76,80.09,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",88.52,85.08,80.34,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",88.9,84.89,80.6,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",89.35,85.32,81.01,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",88.53,84.54,80.26,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",88.89,84.42,79.8,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",88.45,84.88,80.13,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",89.1,85.71,80.82,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",88.82,85.38,80.61,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",89.73,86.34,81.58,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",90.18,86.77,81.99,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",88.58,85.23,80.53,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",90.13,87.73,82.4,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",90.33,87.4,82.12,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",92.57,88.82,83.45,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",92.57,89.35,83.86,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",92.05,88.71,83.54,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",92.86,89.49,84.28,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",92.7,89.33,84.13,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",92.81,89.93,84.5,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",93.83,90.89,85.7,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",92.17,88.88,84.06,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",93.61,90.1,84.88,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",94.8,90.48,85.43,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",93.32,89.06,84.09,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",93.05,88.81,83.85,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",92.43,88.26,83.31,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",93.27,89.28,84.15,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",94.5,90.57,85.45,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",94.33,90.33,85.12,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",94.61,90.41,85.16,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",94.93,90.71,85.45,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",95.76,91.51,86.2,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",94.51,90.3,85.02,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",94.91,90.42,84.86,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",93.82,89.46,84.02,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",94.12,89.83,84.51,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",92.73,89.07,83.67,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",92.8,89.14,83.73,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",92.86,89.19,83.79,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",92.02,87.93,82.9,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",92.86,87.96,82.43,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",93.87,87.78,83.51,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",93.92,87,83.21,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",93.1,85.75,81.95,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",93.12,85.77,81.97,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",97,89.34,85.39,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",93.72,86.42,82.2,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",92.47,84.74,81.42,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",93.88,86.24,82.95,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",94.43,87.19,83.52,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",96.06,88.22,85.05,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",95.51,87.71,84.56,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",96.5,88.62,85.44,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",96.2,88.23,84.84,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",96.53,88.41,84.89,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",97.74,89.69,85.95,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",98.06,90.52,86.57,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",97.86,90.39,86.29,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",97.82,90.35,86.26,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",97.33,89.9,85.82,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",97.61,90.18,86.07,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",97.03,89.64,85.5,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",97.2,90.1,85.88,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",97.14,90.07,85.78,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",98.36,91.1,86.77,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",99.77,92.41,88.02,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",98.55,91.28,86.94,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",99.43,91.94,87.63,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",100.43,93.09,88.63,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",100.27,92.82,88.58,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",101.43,91.4,87.18,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",100.14,90.57,85.2,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",97.23,87.94,82.72,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",96.85,87.59,82.4,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",96.35,87.85,82.38,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",95.86,87.54,81.84,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",95.65,86.6,80.35,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",99.2,89.51,83.24,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",102.67,90.49,83.72,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",104.7,92.28,85.38,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",103.78,91.47,84.63,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",103.56,91.03,84.92,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",103.37,91.28,84.36,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",104.31,91.86,85.06,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",107.64,94.75,88.04,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",107.57,94.69,87.98,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",106.87,94.08,87.41,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",107.7,94.81,88.08,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",107.53,94.66,87.95,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",110.41,96.21,89.65,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",107.46,94.14,88.32,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",106.58,93.69,87.99,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",107.81,94.93,89.43,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",107.26,94.44,88.98,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",107.59,94.73,89.25,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",106.29,93.58,88.15,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",107.47,94.5,88.75,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",106.53,93.67,87.95,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",105.22,92.52,86.86,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",104.08,91.76,85.73,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",103.68,91.4,85.4,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",103.7,91.42,85.42,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",104.51,92.14,86.02,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",107.23,94.68,88.49,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",109.07,96.01,89.86,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",108.56,96.1,89.61,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",106.6,94.74,88.61,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",107.58,95.61,89.42,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",107.51,95.55,89.37,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",105.51,95,89.01,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",104.14,93.72,87.7,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",104.58,93.26,87.57,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",102.45,91.6,85.89,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",104.4,93.26,87.49,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",103.22,92.21,86.5,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",101.82,90.96,85.33,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",103.75,92.12,86.54,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",103.63,92.19,86.34,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",105.85,93.5,87.44,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",106.56,94.23,88.04,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",106.08,93.87,87.29,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",107.5,95.12,88.46,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",107.55,95.17,88.5,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",107.61,94.55,88.46,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",107.58,94.73,88.92,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",106.43,94.04,88.06,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",104.96,93.04,86.89,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",106.59,94,87.81,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",105.17,92.75,86.64,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",105.26,92.83,86.71,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",106.51,93.27,87.08,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",108.96,95.7,89.55,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",108.02,94.89,88.91,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",108.59,95.06,89.03,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",107.99,94.64,88.8,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",107.08,93.84,88.05,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",107.11,93.87,88.07,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",106.57,93.4,87.51,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",106.98,93.6,87.88,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",106.95,93.55,87.98,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",108.11,93.25,87.9,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",109.14,94.81,88.73,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",109.93,95.49,89.37,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",109.95,95.51,89.39,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",110.72,95.66,89.86,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",109.2,94.4,88.79,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",109.01,94.73,89.07,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",108.51,94.54,88.76,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",108.42,94.16,88.65,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",107.81,93.63,88.15,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",108.17,93.94,88.44,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",108.45,94.53,88.74,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",107.56,92.67,86.99,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",106.89,92.16,86.27,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",107.35,91.79,86.09,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",106.69,91.16,85.31,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",105.68,90.29,84.51,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",104.85,89.58,83.84,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",105.15,89.72,83.86,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",106.56,90.23,84.13,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",107.45,91.41,85.28,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",107.09,90.89,84.99,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",107.09,91.01,85.06,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",107.86,91.66,85.67,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",107.85,91.65,85.66,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",107.54,91.7,85.77,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",107.35,91.61,85.67,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",106.13,90.72,84.6,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",106.64,91.08,84.88,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",106.93,91.53,85.21,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",108.25,92.66,86.26,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",108.36,92.75,86.35,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",108.34,92.68,86.25,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",107.65,92.28,85.82,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",107.08,92.29,86.07,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",107.69,93,86.71,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",107.5,92.27,86.04,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",108.31,92.97,86.69,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",108.03,92.73,86.46,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",109.27,93.66,87.34,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",109.27,93.4,87.11,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",110.19,93.97,87.45,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",109.14,92.84,86.72,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",108.43,92.49,86.41,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",108.01,92.13,86.07,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",108.46,92.51,86.43,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",107.27,92.05,85.92,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",106.6,92.43,86.01,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",107.08,92.89,86.4,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",105.6,92.26,85.77,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",105.81,92.78,86.4,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",107.6,94.35,87.86,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",108.19,94.87,88.34,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",107.66,93.09,86.98,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",108.58,94.04,87.9,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",108.87,93.82,87.9,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",108.4,93.1,87.64,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",109.39,93.91,88.37,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",109.84,94.3,88.74,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",109.89,94.34,88.78,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",108.65,93.49,88.16,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",107.75,92.84,87.44,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",107.85,92.09,86.65,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",108.22,92.57,87.16,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",107.28,91.79,86.44,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",107.86,92.28,86.91,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",107.92,92.33,86.96,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",105.53,90.41,85.19,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",107.21,91.77,86.35,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",106.65,91.54,86.07,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",107.71,92.54,86.89,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",107.43,92.55,86.84,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",109.01,93.91,88.12,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",108.01,93.04,87.3,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",108.36,92.64,86.94,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",108.19,92.82,87.03,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",109.22,94.21,88.09,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",109.17,93.5,87.45,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",109.8,94.18,88.19,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",111.5,95.64,89.56,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",111.29,95.46,89.39,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",111.08,94.82,88.97,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",111.98,96.15,90.06,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",113.41,97.32,91.23,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",114.41,98.23,92.17,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",114.61,97.98,92.01,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",115.92,99.1,93.06,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",115.29,98.56,92.55,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",115.55,98.52,91.9,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",116.91,99.55,92.89,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",116.6,99.6,93.01,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",117.21,100.31,93.75,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",116.88,99.74,93.23,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",117.13,99.96,93.43,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",116.81,99.68,93.17,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",117.23,99.63,93.19,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",119.1,100.87,94.17,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",118.79,100.35,93.5,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",118.09,99.92,93.24,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",116.99,99.68,93.15,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",119.15,101.53,94.87,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",118.75,101.18,94.55,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",118.17,100.31,93.77,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",120.77,102.41,95.69,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",121.22,103.11,96.26,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",120.22,102.41,95.69,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",120.51,103.25,96.35,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",121.52,104.11,97.16,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",121.27,103.9,96.96,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",121.05,103.26,96.62,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",123.19,104.92,98.25,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",124.27,106,99.27,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",124.34,105.79,98.91,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",124.2,105.84,98.89,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",125.56,107,99.97,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",125.58,107.02,99.99,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",124,106.18,98.9,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",127.7,109.46,101.95,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",128.13,110.2,102.54,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",129.31,111.36,103.67,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",128.29,110.9,103.4,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",130.57,112.87,105.24,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",129.59,112.02,104.45,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",130.32,112.64,104.8,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",132.78,114.94,106.84,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",134.04,115.33,107.32,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",135.39,116.23,108.11,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",140.42,120.21,111.28,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",137.92,118.07,109.3,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",136.7,117.03,108.33,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",136.25,116.9,108.01,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",140.15,120.75,111.45,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",132.27,114.15,105.34,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",131.73,113.63,105.09,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",132.56,114.16,105.57,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",131.97,113.65,105.11,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",132.32,113.95,105.38,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",130.88,112.44,104.16,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",128.26,110.28,102.14,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",127.08,109.22,101.33,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",126.89,109.86,101.96,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",129.38,111.98,103.99,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",129.29,111.9,103.92,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",128.27,111.02,103.1,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",128.06,111.23,103.42,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",128.38,111.72,103.85,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",126.24,109.85,102.24,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",127.69,110.72,103.14,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",128.19,110.89,103.26,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",129.38,111.91,104.21,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",128.85,111.45,103.78,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",129.21,111.66,104.05,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",132.6,114.56,106.29,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",133.3,115.15,106.52,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",134.89,116.09,107.31,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",134.6,115.55,106.14,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",131.93,113.26,104.03,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",131.66,113.03,103.82,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",132.01,113.87,105.04,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",129.89,112.07,103.47,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",130.41,112.59,104.53,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",132.1,114.73,106.63,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",131.41,114.07,105.96,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",131.33,114.01,105.9,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",131.26,113.94,105.84,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",131.12,113.58,105.9,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",132.85,115.01,107.48,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",132.96,114.85,107.28,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",134.03,115.68,108.01,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",133.98,115.84,107.94,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",135.01,116.73,108.77,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",135.36,117.03,109.05,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",135.56,116.4,108.52,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",137,117.96,110.24,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",134.39,115.18,107.53,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",135.57,116.21,108.54,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",135.23,116.12,108.75,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",135.57,116.42,109.03,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",134.26,115.29,107.97,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",135.31,116.1,108.99,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",134.26,115.37,108.27,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",135.53,116.5,108.99,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",136.13,116.21,108.46,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",137.62,117.31,109.49,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",152,129.57,120.93,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",137.8,117.47,109.63,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",138.09,117.49,109.91,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",138.82,117.88,110.23,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",138.42,118.08,110.2,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",139.71,119.22,111.07,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",139.48,119.09,110.97,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",139.37,119,110.88,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",139.18,118.83,110.73,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",139.67,118.92,110.78,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",143.37,121.65,112.97,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",144.73,122.79,114,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",147.65,125.26,116.29,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",148.77,126.22,117.18,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",145.3,123.27,114.45,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",148.08,125.63,116.64,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",146.16,124.22,115.44,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",139.44,118.61,110.22,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",141.12,120.1,111.86,"defillama","2025-12-31",1.175,0.9314]]}