{"coin":"kinesis-gold","symbol":"KAU","name":"Kinesis Gold","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",66.15,59.86,55.43,"defillama","2023-12-29",1.105,0.926],["2024-01-02",66.51,60.71,56.49,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",66.24,60.66,56.55,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",65.7,59.98,55.86,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",65.8,60.25,56.15,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",65.66,60.12,56.03,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",66.49,60.88,56.74,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",65.91,60.21,56.05,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",65.34,59.73,55.62,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",65.43,59.78,55.81,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",65.36,59.49,55.55,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",64.84,59.26,55.41,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",66.02,60.34,56.41,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",65.76,60.1,56.19,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",65.67,60,56.11,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",66.07,60.71,56.84,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",65.28,60.02,56.45,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",64.73,59.52,56.14,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",64.91,59.62,56.4,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",65.56,60.22,56.96,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",65.13,59.82,56.59,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",65.29,59.95,56.7,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",64.87,59.67,56.36,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",65.59,60.15,56.63,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",64.79,59.48,56.03,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",65.07,59.86,56.24,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",64.72,59.53,55.94,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",64.93,59.73,56.12,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",64.99,60.05,56.08,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",65.42,60.32,56.49,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",65.55,60.49,56.54,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",65.55,60.62,56.59,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",66.16,60.79,56.63,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",65.62,60.3,56.17,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",65.39,60.08,55.97,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",65.33,60.79,56.82,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",65.32,60.8,56.95,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",65.44,60.73,57.04,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",65.54,60.92,57.32,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",65.38,60.69,57.25,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",64.84,60.19,56.77,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",65.13,60.46,57.03,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",65.28,60.6,57.14,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",64.99,60.21,57.09,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",64.12,59.85,56.82,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",64.24,59.8,56.71,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",64.54,59.94,56.89,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",65.07,60.43,57.35,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",64.56,59.96,56.9,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",64.95,60.27,57.21,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",64.83,60.02,57.17,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",65.19,60.31,57.36,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",65.17,60.1,57.3,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",65.02,60.01,57.15,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",65.44,60.4,57.52,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",65.56,60.51,57.62,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",65.36,60.23,57.49,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",66.16,60.94,58.16,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",65.45,60.56,57.65,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",64.33,59.42,56.65,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",65.14,60.24,57.72,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",66.88,61.85,59.27,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",66.98,61.94,59.35,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",67.06,61.83,59.38,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",68.39,63.04,60.57,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",67.8,62.35,59.98,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",69.1,63.42,60.74,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",69.27,63.36,60.75,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",69.97,64,61.37,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",70.53,64.52,61.86,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",70.36,64.4,61.78,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",70.39,64.48,61.83,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",69.5,63.53,60.99,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",69.97,64.05,61.59,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",69.57,63.87,61.4,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",69.46,63.77,61.3,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",68.13,62.55,60.13,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",68.96,63.31,60.97,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",69.4,63.94,61.57,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",68.95,63.58,61.41,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",71.3,65.37,63.84,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",70.37,65.02,63.26,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",69.95,64.63,62.88,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",69.47,64.19,62.45,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",69.72,64.35,62.57,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",69.93,64.42,63.2,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",70.16,64.87,63.64,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",70.92,65.6,64.06,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",72.12,66.71,65.15,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",72.06,66.65,65.09,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",71.6,66.23,64.68,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",72.27,66.85,65.28,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",72.39,67.35,65.76,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",73.38,68.05,66.64,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",74.1,68.28,67.23,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",73.76,68.04,66.63,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",73.94,68.2,66.79,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",74.76,68.96,67.53,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",74.5,68.83,67.51,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",75.55,69.52,68.26,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",75.86,69.85,68.53,"defillama","2024-04-10",1.086,0.981],["2024-04-11",75.22,70.11,68.62,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",76.55,71.86,69.82,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",75.23,70.63,68.62,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",75.06,70.47,68.46,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",75.78,71.11,69.16,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",76.83,72.23,70.15,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",77.05,72.43,70.21,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",76.24,71.39,69.28,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",76.66,71.96,69.66,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",77.34,72.6,70.28,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",77.37,72.63,70.3,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",76.93,72.36,70.14,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",75.11,70.37,68.43,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",74.82,70.02,68.43,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",74.58,69.57,68.12,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",75.08,70.08,68.53,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",75.85,70.8,69.23,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",75.09,70.09,68.54,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",75.24,70.19,68.61,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",75.09,70.06,68.57,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",73.8,68.86,67.39,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",74.66,69.79,68.11,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",74.18,69.04,67.28,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",73.69,68.59,66.83,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",74.62,69.45,67.67,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",73.93,68.61,66.92,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",74.84,69.52,67.92,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",74.51,69.36,67.76,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",74.36,69.29,67.63,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",75.52,70.06,68.51,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",75.54,70.08,68.53,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",75.89,70.41,68.85,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",76.52,70.88,69.35,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",75.28,69.73,68.34,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",75.5,69.7,68.31,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",76.75,70.63,69.38,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",76.52,70.56,69.54,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",77.1,71.1,70.07,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",77.93,71.86,70.82,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",77.6,71.45,70.59,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",78.03,71.82,70.99,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",78.23,72.23,71.55,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",76.59,70.56,69.91,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",75.16,69.34,68.81,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",75.43,69.58,69.06,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",74.76,68.97,68.44,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",75.29,69.44,68.89,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",75.44,69.33,68.69,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",76.49,70.45,69.8,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",75.23,69.56,68.23,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",75.49,69.56,68.3,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",74.94,69.06,67.8,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",75.43,69.51,68.24,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",74.81,69,67.43,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",75.35,69.35,67.29,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",74.99,68.98,66.93,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",76.05,70,67.8,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",76.01,69.75,67.63,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",73.58,67.52,65.46,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",73.63,67.56,65.51,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",74.16,68.95,66.44,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",74.38,69.32,66.7,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",74.83,69.51,67.02,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",74.95,69.5,67.19,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",74.03,69.28,66.05,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",74.75,69.95,66.69,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",75.57,70.72,67.42,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",74.51,69.56,66.5,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",74.77,69.78,66.38,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",75.11,69.88,66.42,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",74.94,69.91,66.74,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",75.9,71.01,67.73,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",75.21,70.37,67.11,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",74.76,69.95,66.71,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",74.55,69.48,66.6,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",75.07,70.07,67.09,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",74.59,69.78,66.89,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",74.07,69.25,66.51,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",74.67,69.75,67.2,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",75.4,70.43,67.86,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",75.19,70.24,67.67,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",74.88,69.69,67.52,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",75.32,70.2,68.08,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",75.01,69.72,67.76,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",75.92,70.3,68.31,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",75.13,69.41,67.54,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",77.38,71.49,69.56,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",77.56,71.66,69.72,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",76.7,70.79,68.74,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",76.17,70.44,68.41,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",75.78,70,68.07,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",76.38,70.36,68.6,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",77.69,71.34,69.54,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",77.33,71.01,69.21,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",78.19,71.8,69.98,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",77.34,70.91,69.17,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",78.34,71.86,70.14,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",80.01,73.18,70.93,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",79.19,72.45,70.03,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",78.67,72.24,69.99,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",77.24,70.93,68.71,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",77.87,71.51,69.27,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",77.58,71.25,68.91,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",77.1,70.99,68.73,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",77.74,71.66,68.86,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",77.47,71.39,68.07,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",76.1,70.07,67.23,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",77.37,71.24,68.35,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",76.33,70.29,67.43,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",76.99,71.18,68.17,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",76.67,70.83,67.94,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",75.69,69.9,66.64,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",78.38,72.65,68.78,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",78.67,72.61,68.49,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",78.29,72.26,68.16,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",79.09,72.99,68.86,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",78.55,71.63,66.65,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",77.56,71.06,66.26,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",76.86,70.37,66.21,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",77.09,70.53,66.07,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",77.96,71.41,67.38,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",78.8,72.18,68.1,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",77.8,71.26,67.24,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",78.08,71.47,67.83,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",79.58,72.8,69.02,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",79.24,71.91,68.42,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",78.84,71.6,68.31,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",79.14,71.98,68.67,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",81.01,73.69,70.3,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",80.07,72.83,69.48,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",80.59,72.99,69.66,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",80.84,72.93,69.48,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",81.11,72.97,69.34,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",81.05,72.79,69.08,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",80.05,71.98,68.21,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",80.99,72.83,69.01,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",80.63,72.5,68.7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",80.91,72.48,68.57,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",80.89,72.47,68.41,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",81.18,73.02,68.46,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",80.69,72.77,68.14,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",80.75,72.83,68.58,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",80.3,72.43,68.2,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",81.05,73.1,68.83,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",79.99,72.32,68.09,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",80.49,72.94,68.63,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",80.23,72.61,68.22,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",80.74,72.76,68.32,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",81.05,73,68.36,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",80.7,72.68,68.07,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",80.3,72.32,67.73,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",80.5,72.9,68.35,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",80.57,73.04,68.28,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",81.09,73.43,68.72,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",80.94,73.47,69.17,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",82.46,74.42,69.85,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",83.39,75.25,70.64,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",82.46,74.42,69.85,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",82.79,74.41,69.9,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",83.23,74.72,70.27,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",82.46,74.13,69.59,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",82.61,74.05,70.05,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",83.32,74.62,70.78,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",85.15,76.26,72.34,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",84.51,75.69,71.79,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",84.24,75.76,71.58,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",84.66,76.04,71.78,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",85.3,76.2,72.35,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",85.6,76.74,72.53,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",85.68,76.79,72.33,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",85.1,76.27,71.84,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",86.47,77.5,73,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",85.67,76.52,72.23,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",84.82,76.51,71.87,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",85.59,77.31,72.58,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",85.3,77.27,72.53,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",85.49,77.51,72.82,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",85.85,77.84,73.12,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",85.13,77.19,72.51,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",85.22,77.6,72.85,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",84.89,77.3,72.74,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",84.45,77.07,72.43,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",83.92,76.77,72.11,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",84.86,77.58,72.76,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",85.59,78.25,73.38,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",85.99,78.62,73.73,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",85.23,78.09,73.47,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",85.26,78.2,73.51,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",85.62,78.57,73.83,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",85.78,78.94,74.05,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",86.67,79.9,75.12,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",88.56,81.64,76.75,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",89.26,82.29,77.36,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",87.87,80.96,75.94,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",87.37,80.74,75.61,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",88.6,82.29,76.86,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",87.59,81.09,75.82,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",88.1,81.39,76.36,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",88.97,82.19,77.11,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",88.89,82.12,77.04,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",88.26,81.59,76.42,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",88.13,81.8,76.64,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",89.53,82.78,77.76,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",89.38,82.14,77.31,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",88.37,81.19,76.53,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",87.91,80.76,76.13,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",87.66,80.53,75.92,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",87.11,79.89,75.17,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",88.02,80.77,75.94,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",88.22,82.49,77.27,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",85.7,79.46,74.95,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",87.05,80.81,75.91,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",85.92,79.76,74.92,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",87.2,80.95,76.04,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",86.5,81.21,76.09,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",84.27,79.37,74.25,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",83.54,78.6,73.72,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",83.31,79.09,74.1,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",82.58,78.03,73.26,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",82.41,77.87,73.11,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",82.17,77.64,72.9,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",82.63,78.31,73.33,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",84.09,79.5,74.16,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",85,80.48,75.18,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",85.39,81.12,75.4,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",85.87,82.47,76.47,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",87.36,83.9,77.8,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",87.51,84.05,77.93,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",88.45,84.28,78.58,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",84.12,79.95,74.46,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",84.9,80.62,75.05,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",85.87,81.46,75.87,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",84.56,80.06,74.53,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",84.8,80.29,74.74,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",85.78,81.22,75.6,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",84.83,80.74,75.21,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",85.08,80.94,75.34,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",85.45,81.44,75.78,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",85.19,80.83,75.21,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",84.52,79.88,74.16,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",84.72,80.07,74.34,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",84.54,79.9,74.18,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",85.27,80.69,75,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",85.8,81.5,75.53,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",86.69,82.51,76.57,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",87.49,83.4,77.72,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",86.14,81.9,76.86,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",85.58,81.37,76.36,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",84.89,80.71,75.75,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",85.58,81.52,76.4,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",84.96,80.94,76.19,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",84.96,80.95,75.94,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",82.41,79.28,73.88,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",84.51,81.34,75.62,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",84.45,81.28,75.57,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",83.89,80.74,75.06,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",84.15,80.97,75.59,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",84.26,81.06,75.85,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",84.3,81.1,75.89,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",84.38,81.17,75.96,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",84.97,81.43,76.51,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",84.75,81.22,76.31,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",84.67,81.14,76.24,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",84.49,80.9,76.33,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",84.05,80.9,76.15,"defillama","2024-12-31",1.0389,0.9412]]}