{"coin":"kinesis-gold","symbol":"KAU","name":"Kinesis Gold","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-04-12","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-04-12",64.92,59.44,58.57,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",64.92,58.94,57.78,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",65.77,59.48,58.45,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",64.76,58.57,57.56,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",64.56,58.39,57.38,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",64.54,58.77,57.67,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",64.42,58.71,57.72,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",64.53,59.02,58.01,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",64.34,58.79,57.67,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",64.33,58.6,57.4,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",63.84,58.15,56.96,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",63.66,57.99,56.8,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",63.96,58.13,56.97,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",64.29,58.33,57.08,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",64.47,58.4,57.37,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",64.12,58.07,57.27,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",63.91,58.2,57.26,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",64.61,58.84,57.89,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",64.37,58.62,57.68,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",64.02,58.3,57.36,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",63.77,58.16,57.23,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",64.91,58.78,57.66,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",66.09,59.68,58.5,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",65.87,59.81,58.78,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",64.87,58.9,57.88,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",65.41,59.39,58.37,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",65.1,58.98,57.88,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",65.04,59.35,58.09,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",65.51,59.83,58.46,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",65.36,59.8,58.35,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",64.88,59.57,58.04,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",64.73,59.43,57.91,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",64.63,59.34,57.82,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",64.7,59.49,57.98,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",64.94,59.68,58.08,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",64.05,59.15,57.64,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",63.98,59.17,57.6,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",63.01,58.3,56.77,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",63.92,59.14,57.59,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",63.48,58.73,57.2,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",63.71,58.87,57.1,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",63.51,58.92,57.26,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",63.51,58.89,57.31,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",63.07,58.75,57.04,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",62.45,58.09,56.39,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",62.38,58.02,56.32,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",61.78,57.46,55.78,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",62.47,58.3,56.45,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",62.57,58.24,56.43,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",63.09,59.06,57.43,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",63.3,59.18,57.59,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",63.67,59.16,57.72,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",62.66,58.22,56.81,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",62.53,58.1,56.69,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",62.8,58.75,57.17,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",62.78,58.77,56.99,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",61.58,57.46,55.76,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",62.47,58.18,56.73,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",63.24,58.66,57,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",62.98,58.42,56.76,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",63.35,58.77,57.1,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",63.12,58.63,57.17,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",62.99,58.36,57.1,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",62.57,57.89,56.45,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",62.61,57.87,56.49,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",63.03,57.48,56.16,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",63.24,57.67,56.34,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",62.8,57.27,55.95,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",62.93,57.62,56.3,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",62.87,57.5,56.4,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",62.65,57.36,56.23,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",62.33,56.74,55.75,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",61.68,56.67,55.38,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",62.15,57.1,55.81,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",62.03,56.99,55.7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",61.94,56.73,55.24,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",61.84,56.47,55.28,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",61.63,56.34,55.34,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",61.47,56.2,54.98,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",61.33,56.44,55.25,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",61.87,56.94,55.73,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",61.85,56.92,55.71,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",61.85,56.75,55.61,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",61.8,56.72,55.37,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",61.94,56.94,55.69,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",61.79,56.69,55.32,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",61.57,56.55,55.16,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",62.25,57.17,55.77,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",61.67,56.64,55.25,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",61.95,56.54,55.15,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",62,56.42,54.69,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",62.26,56.49,54.7,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",63,56.34,54.33,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",63.23,56.35,54.37,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",63.33,56.44,54.46,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",63.19,56.31,54.34,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",62.88,55.99,54.04,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",62.97,55.95,53.97,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",63.68,56.75,54.63,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",63.63,56.83,54.75,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",63.43,57.03,54.92,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",63.3,56.91,54.8,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",63.35,56.95,54.85,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",63.2,56.96,54.65,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",63.01,57.02,54.73,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",63.23,57.18,54.6,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",63.46,57.04,54.43,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",62.96,57.18,54.63,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",62.73,56.98,54.43,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",63.2,57.4,54.84,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",63.06,57.21,55.03,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",63.14,57.56,55.31,"defillama","2023-08-01",1.097,0.961],["2023-08-02",62.93,57.29,55.24,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",62.26,56.95,54.55,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",62.11,56.74,54.46,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",62.38,56.99,54.7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",62.75,57.33,55.02,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",62.58,56.97,54.84,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",62.43,57.04,54.76,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",61.95,56.48,54.38,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",61.54,55.85,53.72,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",61.62,56,53.85,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",61.83,56.19,54.04,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",61.87,56.23,54.07,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",61.72,56.47,54.25,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",61.47,56.26,53.93,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",61.22,56.08,53.87,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",60.9,55.87,53.39,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",60.85,56,53.59,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",61.03,56.16,53.75,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",60.96,56.1,53.69,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",60.86,55.79,53.5,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",61.08,56.1,53.66,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",61.06,56.51,53.82,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",61.76,56.97,54.48,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",61.68,57.07,54.58,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",61.94,57.31,54.81,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",61.91,57.28,54.78,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",61.76,57.14,54.62,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",61.87,57.27,54.74,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",62.44,57.36,54.88,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",62.6,57.6,55.2,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",62.48,57.62,55.16,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",62.67,57.79,55.33,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",62.55,57.68,55.22,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",62.5,57.87,55.25,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",62.39,58.14,55.51,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",62.04,57.74,55.2,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",61.94,57.83,55.27,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",61.82,57.75,55.11,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",62.23,58.14,55.48,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",61.71,57.65,55.02,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",61.8,57.63,55.09,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",61.96,57.84,55.3,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",61.52,57.32,54.96,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",61.49,57.31,54.95,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",61.52,57.72,55.15,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",61.6,57.8,55.22,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",62.15,58.31,55.71,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",62.05,58.19,55.65,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",62.27,58.13,55.77,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",62.2,58.12,55.8,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",62.14,58.43,56.26,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",61.88,58.12,56.09,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",62.23,58.45,56.4,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",61.74,57.99,55.96,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",61.94,58.25,56.37,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",61.75,58.23,56.33,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",61.24,58.12,56.26,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",60.44,57.35,55.5,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",60.09,56.72,54.84,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",59.67,56.32,54.46,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",59.33,56,54.15,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",59.7,56.7,54.62,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",58.86,56.22,54.31,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",58.61,55.84,53.79,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",58.71,55.78,53.68,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",58.67,55.54,53.48,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",59.02,55.87,53.8,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",59.06,55.91,53.84,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",59.49,56.49,54.12,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",60.11,56.8,54.47,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",59.93,56.52,54.12,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",60.32,56.8,54.34,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",60.25,57.25,54.65,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",62.17,59.07,56.39,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",61.85,58.77,56.1,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",61.45,58.31,55.43,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",61.76,58.44,55.61,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",61.98,58.67,55.69,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",62.57,59.26,56.12,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",63.67,60.12,56.76,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",63.75,60.19,56.83,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",63.95,60.38,57.01,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",63.51,59.93,56.7,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",63.5,59.73,56.75,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",63.4,59.95,56.79,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",63.86,60.59,57.35,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",63.79,60.52,57.5,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",64.83,61.5,58.44,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",64.83,61.5,58.44,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",64.45,60.77,58.12,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",64.17,60.43,58.05,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",63.88,60.62,58.03,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",63.86,59.9,57.64,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",63.93,59.74,57.5,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",64.4,60.18,57.92,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",64.47,60.24,57.98,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",63.96,59.55,57.44,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",63.67,59.58,57.35,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",63.39,59.4,57.02,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",62.7,58.65,56.52,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",62.98,58.95,56.81,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",62.62,58.62,56.48,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",62.71,58.7,56.56,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",62.45,58.53,56.52,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",62.65,58.42,56.48,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",63.21,58.16,56.07,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",63.15,58.21,56.18,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",63.85,58.73,56.63,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",63.96,58.83,56.73,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",64.13,58.99,56.88,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",64.11,58.67,56.7,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",63.8,58.24,56.33,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",64.06,58.71,56.6,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",64.11,58.82,56.72,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",63.84,58.48,56.38,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",64.41,59.01,56.88,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",64.51,59.1,56.97,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",64.46,58.86,56.74,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",64.86,59.24,57.14,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",65.86,59.95,57.72,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",65.88,60.27,57.63,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",65.64,60.36,57.52,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",66.7,61.33,58.45,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",67.14,61.74,58.84,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",68.14,62.7,59.41,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",65.37,60.43,57.15,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",65.06,60.36,56.92,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",65.04,60.38,57.04,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",65.35,60.64,57.23,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",64.63,59.97,56.6,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",64.21,59.58,56.23,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",64.7,60.15,57.01,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",63.95,59.19,55.89,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",63.87,59.21,55.97,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",65.26,59.77,56.72,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",65.68,60,56.93,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",64.83,59.23,56.19,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",64.74,59.14,56.12,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",64.83,59.38,56.29,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",65.21,59.49,56.33,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",65.73,60.06,56.82,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",65.45,59.59,56.21,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",66.08,59.95,56.45,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",66.33,60.17,56.67,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",66.34,60.18,56.67,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",66.05,59.92,56.43,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",66.02,59.89,56.4,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",66.69,60.27,56.88,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",66.98,60.27,56.06,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",66.54,60.22,55.76,"defillama","2023-12-29",1.105,0.926],["2023-12-30",66.67,60.33,55.87,"defillama","2023-12-29",1.105,0.926],["2023-12-31",66.59,60.26,55.8,"defillama","2023-12-29",1.105,0.926]]}