{"coin":"kaspa","symbol":"KAS","name":"Kaspa","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.04474,0.0380766,0.0354645,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.04603,0.0392714,0.0365067,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.04572,0.0390069,0.0362608,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.04943,0.0421722,0.0392032,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.05092,0.0436557,0.0405518,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.05147,0.0439651,0.0408304,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.04884,0.0418008,0.0388914,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.04699,0.0402484,0.0374793,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.04702,0.0403882,0.0376176,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.04649,0.039933,0.0371936,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.04672,0.0401306,0.0373776,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.04629,0.0395912,0.0368713,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.04827,0.0414193,0.0385655,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.04799,0.0411896,0.0384423,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.04555,0.0391862,0.036498,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.04515,0.0388655,0.0361954,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.04421,0.0380563,0.0354418,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.04267,0.0367307,0.0342073,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.04267,0.0366864,0.0340524,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.04018,0.0342599,0.0317521,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.04105,0.0349689,0.0324092,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.03987,0.0340595,0.0316174,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.04022,0.0342531,0.0317766,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.04162,0.0354454,0.0328827,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.03958,0.0337081,0.031271,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.03979,0.0336178,0.0310057,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.03979,0.0333557,0.0306772,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.03977,0.0332136,0.0305167,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.03846,0.0321357,0.029507,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.03736,0.0313449,0.0287025,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.03316,0.0278211,0.0254758,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.03069,0.0257488,0.0235782,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.03314,0.0279899,0.0257479,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.03206,0.0271672,0.0249205,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.03098,0.0262098,0.0240292,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.02706,0.0229361,0.0210118,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.03201,0.0271409,0.0249018,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.03134,0.0265728,0.0243806,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.03386,0.0287095,0.026341,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.03147,0.0264765,0.024226,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.03104,0.0260972,0.0238085,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.03148,0.0264538,0.0241682,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.03141,0.0264528,0.0241831,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.03214,0.0270949,0.0247133,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.03349,0.028233,0.0257513,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.03211,0.0270696,0.0246902,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.03224,0.0271953,0.0248266,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.03191,0.0269829,0.0245976,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.03104,0.0262051,0.0239096,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.03012,0.0256275,0.0233697,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.03118,0.0264978,0.0241978,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.03116,0.0264808,0.0241823,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.03041,0.0258435,0.0236002,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.0297,0.0252037,0.0230488,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.02909,0.0247007,0.022527,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.03088,0.026205,0.0239252,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.03134,0.0265278,0.0242465,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.03027,0.0256417,0.0233442,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.03014,0.0255316,0.0232439,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.02943,0.0249301,0.0226964,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.03032,0.025919,0.0236303,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.03054,0.026314,0.0239641,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.03075,0.0263971,0.0239739,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.03043,0.0261921,0.0237405,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.03016,0.0260877,0.0235963,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.02957,0.0255774,0.0231347,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.02957,0.0255774,0.0231347,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.03006,0.0260147,0.0234341,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.03025,0.0259857,0.0234573,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.03036,0.0262154,0.0236751,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.03054,0.0264484,0.0238776,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.03049,0.0265685,0.024002,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.03066,0.0267166,0.0241358,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.031,0.0270129,0.0244035,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.03374,0.0293954,0.0265763,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.03628,0.031463,0.0285307,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.03946,0.034313,0.0311322,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.03729,0.0324571,0.0296042,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.03809,0.0329641,0.0299841,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.03586,0.0310342,0.0282287,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.03642,0.0315188,0.0286695,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.03502,0.0302001,0.0275545,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.03626,0.0313343,0.0286552,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.03857,0.0332729,0.0304547,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.03602,0.0312159,0.0285656,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.03448,0.0299384,0.0274774,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.03477,0.0301902,0.0277085,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.03288,0.0285491,0.0262024,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.03189,0.0277691,0.0255114,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.03262,0.0283702,0.0260835,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.03208,0.0276433,0.0254069,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.03126,0.0271236,0.024989,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.03098,0.0268807,0.0247652,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.03116,0.0270369,0.0249091,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.03142,0.0272625,0.0251169,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.0312,0.0270716,0.024941,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.03278,0.0283638,0.0262138,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.03194,0.0272852,0.0251651,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.03219,0.0275481,0.0254545,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.03341,0.0285287,0.0263634,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.03293,0.0281189,0.0259846,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.0315,0.0268978,0.0248562,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.03311,0.0283379,0.0261899,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.03235,0.0274315,0.0252644,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.03319,0.0281749,0.0259772,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.03409,0.028934,0.0267061,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.03616,0.0306519,0.0282947,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.03422,0.0290074,0.0267767,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.03421,0.0289989,0.0267689,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.03484,0.0296259,0.0272232,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.03425,0.0291068,0.0266968,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.03429,0.0292253,0.0268142,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.03429,0.0293227,0.0269095,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.03369,0.0287654,0.0264613,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.03364,0.0287227,0.026422,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.03391,0.0289532,0.0266341,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.0334,0.028428,0.0261821,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.03281,0.0280908,0.0259502,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.0326,0.027849,0.0257213,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.03254,0.0278072,0.0255548,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.03264,0.0278927,0.0256334,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.0332,0.0283712,0.0260731,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.03365,0.0287558,0.0264266,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.03338,0.0285299,0.0261705,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.03446,0.0294883,0.027026,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.0366,0.0311172,0.0285189,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.03538,0.0300595,0.0275255,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.03648,0.0310178,0.0283999,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.03729,0.0317065,0.0290305,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.03867,0.0328799,0.0301048,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.04041,0.0343476,0.0314727,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.03807,0.0324331,0.0297477,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.03724,0.0317883,0.0291022,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.03757,0.0321056,0.0293766,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.03514,0.0302202,0.0276333,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.03419,0.0294032,0.0268863,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.03396,0.0292054,0.0267054,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.03485,0.0299193,0.0273582,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.03364,0.0289501,0.0264893,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.03489,0.0300776,0.0275661,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.03525,0.0303906,0.0277922,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.0337,0.0290643,0.0265037,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.03378,0.0291332,0.0265666,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.03336,0.028771,0.0262363,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.03365,0.0289015,0.0262975,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.03263,0.0280471,0.0256238,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.03209,0.0275758,0.0252402,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",0.03111,0.0267797,0.024549,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.03102,0.0266403,0.024272,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.03082,0.0264686,0.0241155,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.03069,0.0263569,0.0240138,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.03044,0.0261377,0.0238585,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.02844,0.0244141,0.0223365,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.03196,0.0275185,0.0252262,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.02955,0.0253866,0.0232744,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.0309,0.0265464,0.0243563,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.02999,0.0257646,0.023639,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",0.03126,0.0268557,0.0246401,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",0.03205,0.027773,0.025515,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",0.03018,0.0260779,0.0240074,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.03041,0.0263541,0.0243038,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.03109,0.0269481,0.0248488,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",0.03099,0.0267917,0.0246939,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",0.03139,0.0271375,0.0250127,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",0.0324,0.0280107,0.0258175,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",0.03303,0.028457,0.0262146,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.03249,0.0280231,0.0258485,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.03193,0.0275472,0.0253242,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.0304,0.0265247,0.0244505,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",0.02992,0.0260923,0.0241301,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.02979,0.0259789,0.0240253,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.02916,0.0254295,0.0235172,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.02934,0.025611,0.0237081,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.02886,0.0253336,0.0233702,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.02795,0.0246473,0.0227149,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.02756,0.0242991,0.022411,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.02811,0.0246557,0.0227277,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.02781,0.0243926,0.0224851,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.02777,0.0243575,0.0224528,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.03032,0.0265825,0.0245144,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.02927,0.025689,0.0236955,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.03084,0.027093,0.0250177,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.03096,0.0271603,0.0249875,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.03138,0.0274109,0.0251906,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.03184,0.0278127,0.0255599,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.03094,0.0270266,0.0248374,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.0302,0.0264564,0.0243425,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.02924,0.0255751,0.0235751,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.02925,0.0256489,0.0236534,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.02951,0.0258067,0.0238119,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.02949,0.0258005,0.0237958,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.0293,0.0256343,0.0236425,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.02847,0.0249081,0.0229728,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.0284,0.0248599,0.0230029,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.02862,0.0250943,0.0232298,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.0289,0.0253375,0.0234524,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.02816,0.0245574,0.0227156,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.02788,0.0243813,0.0224991,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.02779,0.0243026,0.0224264,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.02833,0.0247748,0.0228622,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.02836,0.0248206,0.0229243,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",0.02861,0.0250569,0.0232002,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",0.02828,0.0247896,0.022975,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.02799,0.0245699,0.0228377,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",0.02776,0.0244001,0.022697,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.02807,0.0246726,0.0229504,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",0.02929,0.0257449,0.0239479,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",0.02813,0.0246993,0.0229308,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.02795,0.0245887,0.0229142,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",0.02741,0.0240861,0.0224772,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.02764,0.024085,0.0224569,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",0.0272,0.0236831,0.0220347,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",0.02677,0.0233087,0.0216864,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.02678,0.0233174,0.0216945,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",0.02606,0.0225921,0.0210558,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",0.02641,0.0229353,0.0213734,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.02607,0.0225636,0.0210857,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",0.02562,0.0221972,0.0207455,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",0.02646,0.0229389,0.021441,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.02667,0.0231209,0.0216111,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.02595,0.0224967,0.0210277,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.02587,0.0223886,0.0209109,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.02595,0.022487,0.0210276,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.02554,0.0221221,0.0207196,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",0.0253,0.0219351,0.0205598,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",0.02542,0.0219763,0.0206358,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",0.02579,0.0222962,0.0209361,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",0.02552,0.0220628,0.0207169,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",0.02566,0.022134,0.0207817,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",0.02527,0.0218296,0.020533,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",0.02702,0.0232831,0.0218907,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.02803,0.0239962,0.0223957,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",0.02966,0.0253526,0.0237123,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",0.02908,0.0248568,0.0232486,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",0.0293,0.0250449,0.0234245,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",0.02913,0.0249743,0.0233809,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.02765,0.0237095,0.0221944,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",0.02803,0.0240209,0.0225316,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",0.02955,0.0253757,0.0237923,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",0.02806,0.0241003,0.0225675,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.02767,0.0237654,0.0222539,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.02709,0.0232672,0.0217874,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.02791,0.0240686,0.0225668,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.02753,0.0237532,0.0223138,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",0.02798,0.0241665,0.0227745,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",0.02979,0.0256479,0.0240833,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",0.02935,0.0252538,0.0237512,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",0.03057,0.0263036,0.0247385,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",0.0323,0.0277921,0.0261385,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.03651,0.0314146,0.0295454,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",0.03545,0.0305235,0.0287684,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.03655,0.031368,0.0294985,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",0.03534,0.0304236,0.0286955,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.03598,0.0310386,0.0293346,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.03523,0.0303916,0.0287231,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",0.03327,0.0287008,0.0271252,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.03481,0.0301359,0.0284212,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",0.03288,0.0284947,0.0269018,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.03291,0.0285256,0.0269539,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.0338,0.0294399,0.0278679,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",0.03813,0.0332723,0.0314822,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",0.03912,0.0341361,0.0322996,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",0.03994,0.0348517,0.0329766,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.04325,0.0376414,0.035526,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.04163,0.0363168,0.0341124,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.03851,0.0337481,0.0316895,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",0.0399,0.0351016,0.0330271,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",0.0422,0.0370078,0.0349539,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",0.0479,0.0420065,0.0396751,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",0.04692,0.0411471,0.0388634,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",0.04547,0.0399631,0.0378211,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",0.04293,0.0378071,0.0357693,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",0.04343,0.0382475,0.036251,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",0.04146,0.0366968,0.0346307,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",0.04209,0.0374967,0.0347932,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.04312,0.0384143,0.0356446,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",0.04269,0.0380312,0.0352891,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.04348,0.0388076,0.0361337,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.04323,0.0383619,0.0359029,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.04055,0.0362799,0.0337729,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.03913,0.0349812,0.0326235,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",0.0414,0.0369445,0.0344064,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.04078,0.0363912,0.0338911,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.04137,0.0369177,0.0343815,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.03845,0.0343887,0.0320228,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",0.0386,0.0345013,0.0321276,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.03701,0.0330594,0.0308444,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.03595,0.0320753,0.0298461,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.03616,0.0321337,0.0297943,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",0.03534,0.031405,0.0291187,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",0.03545,0.0315027,0.0292093,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",0.03511,0.0312784,0.0289669,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.03739,0.0333393,0.0307955,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",0.03855,0.0343155,0.0317624,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.03697,0.0329942,0.030391,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",0.03636,0.0324846,0.0299735,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",0.03605,0.0322076,0.029718,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.03569,0.031886,0.0294212,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.03528,0.0315338,0.0291467,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.03535,0.031704,0.0292914,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.03729,0.033495,0.0309728,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.03404,0.030584,0.0282046,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",0.03327,0.0297798,0.0273796,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",0.03257,0.0291532,0.0268035,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.03304,0.0295739,0.0271903,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.03196,0.028495,0.0261955,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.03104,0.0277663,0.0254506,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",0.03219,0.0285702,0.0262503,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.02947,0.0262562,0.0241032,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.02994,0.0268159,0.0245178,"kraken","2026-11-06",1.1165,0.9143]]}