{"coin":"kaspa","symbol":"KAS","name":"Kaspa","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.11713,0.112744,0.106115,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.1225,0.11869,0.111224,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.12909,0.125342,0.117345,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.12634,0.122672,0.114846,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.12429,0.120682,0.112982,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.1234,0.118358,0.111209,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.11376,0.109458,0.103175,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.11717,0.113912,0.106838,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.11301,0.109665,0.103052,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.11478,0.111394,0.104888,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.11643,0.112995,0.106396,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.11673,0.113286,0.10667,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.11727,0.114993,0.107473,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",0.13717,0.13389,0.125789,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.13824,0.134214,0.12608,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.1457,0.141842,0.132991,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.15421,0.149748,0.140673,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.14078,0.136706,0.128422,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.12389,0.120305,0.113014,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.12731,0.12341,0.116364,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.13625,0.131554,0.124016,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.13084,0.12529,0.118386,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.1305,0.125433,0.118433,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.13181,0.125869,0.1195,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.13153,0.125602,0.119246,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.12861,0.122813,0.116599,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.12869,0.122213,0.115528,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.12153,0.11662,0.110101,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.12314,0.118449,0.111698,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.13132,0.126233,0.119176,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.12982,0.124911,0.118028,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.1215,0.116906,0.110464,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.11535,0.110988,0.104873,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.11021,0.107271,0.100759,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.09933,0.0961103,0.0903052,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.09223,0.0884955,0.0831415,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.0829,0.0800193,0.0750981,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.08751,0.0843307,0.0794227,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.08842,0.0852077,0.0802486,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.08646,0.0833189,0.0784697,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.09317,0.090281,0.084828,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.09627,0.0932487,0.0879242,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.09841,0.0948987,0.0897457,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.10245,0.0986044,0.0928952,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.10687,0.101995,0.0963034,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.1073,0.102405,0.0966908,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.10923,0.104247,0.09843,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.10465,0.0999236,0.0943279,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.10215,0.0977793,0.092157,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.10646,0.102032,0.096267,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.1062,0.101695,0.0958271,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.09961,0.0951839,0.0896633,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.10064,0.0961682,0.0905904,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.09912,0.0947157,0.0892222,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.08996,0.0859545,0.0809262,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.09224,0.0878727,0.0824773,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.08576,0.0817774,0.0768054,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.08401,0.0801852,0.0754302,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.07862,0.0755163,0.07094,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.07959,0.076448,0.0718152,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.08987,0.0863222,0.081091,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.07853,0.0750406,0.0707483,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.07585,0.0718481,0.0673288,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.07488,0.0700206,0.0666176,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.07573,0.0701464,0.067095,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.06983,0.064318,0.0614687,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.06997,0.0644469,0.0615919,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.06068,0.0558902,0.0534143,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.0585,0.0539419,0.0513095,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.06986,0.0640213,0.0615116,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.07095,0.0651755,0.0626923,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.07078,0.0653555,0.062604,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.07789,0.0715309,0.0689629,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.08043,0.0738635,0.0712118,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.07382,0.0677932,0.0653594,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.07565,0.0693846,0.0667202,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.07793,0.0713775,0.0685296,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.08259,0.0757915,0.072631,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.07791,0.0719191,0.0687835,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.07754,0.0716173,0.068373,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.0799,0.073797,0.070454,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.08023,0.0741018,0.070745,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.07831,0.0723485,0.0690494,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.07783,0.0718984,0.0685839,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.07578,0.0702447,0.0669573,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.07562,0.0701159,0.0667784,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.06977,0.0646198,0.0615504,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.06444,0.0596832,0.0568483,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.06456,0.0597944,0.0569542,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.06464,0.0597688,0.0569657,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.06848,0.0634779,0.060431,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.06313,0.0584375,0.0557669,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.06508,0.0586465,0.055937,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.06501,0.0587953,0.0553088,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.06392,0.0578095,0.0543814,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.05787,0.0523379,0.0492342,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.06202,0.0565515,0.0530283,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.06019,0.054968,0.0513896,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.06806,0.0616206,0.0571716,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.06899,0.0622541,0.0578901,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.07556,0.0665962,0.0616148,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.07765,0.0684382,0.063319,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.07308,0.0644104,0.0595925,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.0785,0.0689989,0.064369,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.07461,0.0658866,0.0608924,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.07533,0.0663408,0.0614316,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.07638,0.0672359,0.0624689,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.07637,0.0672271,0.0624607,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.07865,0.0692342,0.0643255,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.07805,0.068706,0.0638347,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.08476,0.0746127,0.0693226,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.09891,0.0861886,0.0803105,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.09523,0.0834253,0.0782696,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.09774,0.0859177,0.0806939,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.10372,0.0913269,0.0860391,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.10074,0.088703,0.0835671,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.09669,0.0851369,0.0802075,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.09576,0.0843106,0.0794206,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.08793,0.0773147,0.072614,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.08974,0.0789062,0.074085,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.09407,0.0827134,0.0776597,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.10207,0.089985,0.084073,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.0949,0.0836639,0.0781672,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.09059,0.0798642,0.0746172,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.09585,0.0845015,0.0788906,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.09035,0.0797792,0.0745617,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.09186,0.0808627,0.0756794,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.09924,0.0878463,0.0819167,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.10441,0.0927924,0.0867887,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.11015,0.0978937,0.09156,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.11715,0.104115,0.0973786,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.11609,0.104529,0.0979333,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.12482,0.112329,0.105117,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.12061,0.107553,0.100992,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.1173,0.104873,0.098339,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.11795,0.105369,0.0988466,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.10922,0.0975701,0.0915305,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.11225,0.100277,0.0940698,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.10793,0.0958356,0.0900279,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.11047,0.0982742,0.0920436,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.11273,0.099576,0.0931235,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.11735,0.103767,0.0969494,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.10638,0.0941333,0.0875345,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.10778,0.0953721,0.0886865,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.1067,0.0944164,0.0877978,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.10493,0.0921975,0.08626,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.10677,0.0940208,0.0882479,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.10174,0.0899002,0.0841825,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.09694,0.0859321,0.080252,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.08589,0.0757474,0.0707557,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.08358,0.0737102,0.0688527,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.08863,0.0781639,0.0730129,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.08962,0.0784832,0.0732719,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.08764,0.0769717,0.0720301,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.08294,0.0728566,0.0682667,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.08106,0.0709621,0.066456,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.08489,0.0743931,0.0698031,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.08819,0.0772851,0.0725166,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.0864,0.0757164,0.0710447,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.09004,0.0789132,0.0739338,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.09076,0.079412,0.0745599,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.08646,0.0756232,0.0711236,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.08265,0.0712869,0.0672021,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.07834,0.0680507,0.0636887,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.07305,0.0634555,0.059388,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.07349,0.0638377,0.0597457,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.0759,0.065578,0.0615974,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.07101,0.0613849,0.0577386,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.07263,0.0631126,0.0593448,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.06978,0.0607946,0.05708,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.06859,0.0595658,0.0560812,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.06605,0.05736,0.0540044,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.06414,0.0557013,0.0524427,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.07339,0.0639732,0.0600516,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.07401,0.0637632,0.0598546,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.07715,0.0665201,0.0622695,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.07362,0.06295,0.0590408,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.07471,0.0638329,0.0597412,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.07786,0.0665243,0.0622601,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.07889,0.0674043,0.0630837,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.07547,0.0643942,0.0601893,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.0739,0.0625741,0.0583441,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.07801,0.0663632,0.0619169,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.07857,0.0666865,0.0623585,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.07581,0.0644259,0.0602125,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.07512,0.0638396,0.0596644,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.07747,0.0658367,0.0615309,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.0753,0.0642053,0.0600577,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.0776,0.0662229,0.061925,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.08169,0.0698324,0.0651188,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.0868,0.074131,0.0690901,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.08515,0.0728837,0.0678547,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.08378,0.071711,0.066763,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.08615,0.0737396,0.0686516,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.08567,0.0732849,0.0682062,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.08746,0.0749764,0.0697206,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.09391,0.0809429,0.0754874,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.09372,0.0809396,0.07546,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.09204,0.0790043,0.0736636,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.09529,0.081794,0.0762647,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.09736,0.0835708,0.0779214,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.11456,0.0981915,0.0915636,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.1127,0.096333,0.0898402,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.1044,0.0890329,0.082854,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.09814,0.0834808,0.0779794,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.10058,0.0857898,0.0801534,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.09755,0.0832054,0.0777388,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.10514,0.0896793,0.0837874,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.09717,0.0833791,0.077826,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.09564,0.0829273,0.0771638,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.09387,0.0814349,0.0757426,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.08847,0.0772934,0.0718597,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.08471,0.074281,0.0691704,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.08257,0.0724044,0.067423,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.08518,0.0746931,0.0695542,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.0909,0.0785992,0.0734431,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.0866,0.0750043,0.0701065,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.08764,0.0755257,0.07076,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.09063,0.0778408,0.0732715,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.09369,0.0804344,0.0756888,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.09498,0.0815419,0.0767309,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.09323,0.0800395,0.0753172,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.0897,0.0771812,0.0727819,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.0969,0.0834913,0.0786321,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.09926,0.0847579,0.0797487,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.09046,0.0773824,0.0728555,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.08976,0.0767967,0.0723271,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.09011,0.0770962,0.0726092,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.0914,0.0781999,0.0736486,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.08775,0.0751735,0.070836,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.08279,0.0708697,0.0666813,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.08758,0.0751695,0.0706819,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.08582,0.0737349,0.0692297,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.09316,0.080255,0.0753033,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.09062,0.0780669,0.0732501,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.08985,0.0774035,0.0726277,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.08411,0.0719073,0.067485,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.08798,0.0754804,0.0707705,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.08707,0.0751057,0.0702238,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.08958,0.0767215,0.0717576,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.0845,0.0724824,0.0678725,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.08539,0.0732458,0.0685874,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.08375,0.0718391,0.0672701,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.08232,0.0702689,0.0659333,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.08406,0.0721793,0.0676031,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.08435,0.0723848,0.0678535,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.08149,0.0699665,0.0656496,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.08051,0.0688296,0.064631,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.07799,0.0666752,0.062608,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.08003,0.0684193,0.0642457,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.081,0.0690655,0.0644243,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.08072,0.068733,0.0641347,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.08278,0.0707098,0.0660288,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.08642,0.0739581,0.0691212,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.08881,0.0757894,0.0708403,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.08965,0.0765062,0.0715104,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.0855,0.0729647,0.0682001,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.08336,0.0708482,0.0662643,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.08629,0.0730838,0.068231,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.08874,0.0749683,0.069848,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.08807,0.0745219,0.0695364,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.08403,0.0716002,0.0669032,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.08414,0.0716939,0.0669908,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.08139,0.0693507,0.0648013,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.07886,0.0669383,0.0625739,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.07816,0.0662766,0.0619289,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.07876,0.0669956,0.0625404,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.07547,0.06429,0.0600726,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.07817,0.0669722,0.0624985,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.07633,0.0653958,0.0610274,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.07772,0.0665867,0.0621387,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.07695,0.0656402,0.0614195,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.0752,0.0640491,0.0599755,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.07985,0.0681082,0.0637833,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.08151,0.0693466,0.0648391,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.08047,0.0685785,0.0640729,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.07636,0.0650758,0.0608004,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.07493,0.0638572,0.0596618,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.07812,0.066895,0.062306,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.07491,0.0642122,0.0598073,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.07499,0.0644964,0.0600139,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.07393,0.0636724,0.0592726,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.05531,0.0478129,0.0445808,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.05713,0.0493862,0.0460477,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.06167,0.0533109,0.049707,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.06479,0.0560031,0.0521053,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.06055,0.0524106,0.0487209,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.05694,0.0489933,0.0455883,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.05355,0.0459696,0.0427609,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.05184,0.0443798,0.0410823,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.05055,0.0432754,0.04006,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.05275,0.0451588,0.0418035,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.05496,0.0471557,0.0435672,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.05168,0.0445249,0.0410964,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.04929,0.0425391,0.039255,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.05144,0.0443716,0.0410393,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.05305,0.0456855,0.0422499,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.05877,0.0506114,0.0468055,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.05812,0.0500517,0.0462878,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.05729,0.0492182,0.0455958,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.0566,0.0486672,0.0450756,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.05846,0.0502406,0.0466133,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.05363,0.0464329,0.0430944,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.05282,0.0457158,0.0424562,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.05323,0.0460706,0.0427858,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.05215,0.0451359,0.0419177,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.0467,0.0405593,0.0377121,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.04401,0.0382995,0.0355994,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.04678,0.0407066,0.0378856,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.05107,0.0442816,0.0412528,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.05215,0.0451086,0.0420051,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.05182,0.0448231,0.0417393,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.05211,0.045074,0.0419729,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.05246,0.0453375,0.0422455,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.04936,0.0426436,0.0395648,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.04948,0.0427436,0.0395378,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.0483,0.0415698,0.0384272,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.04449,0.0381954,0.0350825,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.04516,0.0387706,0.0356108,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.04344,0.037294,0.0342545,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.0427,0.0368326,0.033978,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.04326,0.0373253,0.0344624,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.04227,0.0364931,0.0338802,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.04001,0.034749,0.0322957,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.03856,0.0334722,0.0310923,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.03809,0.0330642,0.0307134,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.03998,0.0347049,0.0322373,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.04514,0.0391026,0.0364592,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.0506,0.0438057,0.0409365,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.05813,0.0502116,0.0469027,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.05831,0.050328,0.0469912,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.05782,0.0499914,0.0465819,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.05632,0.0486944,0.0453735,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.05719,0.0494467,0.0460744,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.05196,0.0446162,0.0415957,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.0545,0.0469261,0.0438572,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.05674,0.0486287,0.0453998,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.05509,0.0472227,0.044106,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.05251,0.0450923,0.042229,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.05103,0.0438214,0.0410387,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.05151,0.0442336,0.0414247,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.05214,0.0447362,0.0419983,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.04996,0.042932,0.0402917,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.0486,0.0417741,0.0390839,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.04775,0.0407632,0.0380443,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.04629,0.0394596,0.0368276,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.04682,0.0399113,0.0372493,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.04428,0.0377461,0.0352285,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.04296,0.0365524,0.0341947,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.04481,0.038052,0.0355824,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.04197,0.0358045,0.0334127,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.04057,0.034619,0.0322511,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.04325,0.0369279,0.0344095,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.04493,0.0383624,0.0357461,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.04686,0.0400102,0.0372815,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.04663,0.039702,0.0369864,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.04512,0.0382827,0.0355532,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.04453,0.0377789,0.0350739,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.04362,0.0370069,0.0343572,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.0449,0.0380928,0.0353654,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.04555,0.0386443,0.0358773,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.04453,0.0377789,0.0350739,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.04348,0.0369539,0.0343413,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.04387,0.0373139,0.0346758,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.04288,0.0364936,0.0339902,"kraken","2025-12-31",1.175,0.9314]]}