{"coin":"kaspa","symbol":"KAS","name":"Kaspa","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.111645,0.101036,0.0935595,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.116756,0.106568,0.0991616,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.116341,0.106549,0.0993251,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.106359,0.0971049,0.0904338,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.116686,0.106846,0.09958,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.110691,0.101356,0.0944639,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.107632,0.0985551,0.0918533,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.106428,0.09723,0.0905017,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.113739,0.103967,0.096824,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.111161,0.101554,0.0948108,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.120198,0.1094,0.102158,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.123212,0.112605,0.105285,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.115477,0.105536,0.0986757,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.114323,0.104481,0.0976896,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.112666,0.102939,0.096258,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.11008,0.101158,0.0946939,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.112536,0.103462,0.0973167,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.111967,0.102958,0.0971101,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.103801,0.095344,0.0901859,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.106337,0.0976734,0.0923892,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.102913,0.0945283,0.0894144,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.102445,0.0940725,0.0889738,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.098029,0.0901665,0.0851713,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.0978734,0.0897509,0.0845005,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.100287,0.0920655,0.0867257,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.098487,0.0905961,0.0851241,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.104609,0.0962276,0.0904154,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.106368,0.0978456,0.0919357,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.10425,0.0963223,0.0899554,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.107431,0.0990513,0.0927615,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.103622,0.0956187,0.0893844,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.099033,0.0915785,0.0854977,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.101152,0.092945,0.0865782,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.102243,0.0939474,0.087512,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.101814,0.0935532,0.0871449,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.10081,0.0938117,0.0876858,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.099832,0.0929275,0.0870359,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.104428,0.0969079,0.0910256,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.116915,0.108677,0.102254,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.125267,0.116289,0.109684,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.13731,0.127469,0.120229,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.13899,0.129029,0.1217,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.141819,0.131643,0.124139,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.144276,0.133676,0.126738,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.137528,0.128375,0.121866,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.141887,0.132074,0.125259,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.139387,0.129446,0.122857,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.147686,0.137153,0.130172,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.163751,0.152072,0.144331,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.163073,0.15133,0.143642,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.183171,0.169571,0.161534,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.179764,0.16631,0.15816,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.172908,0.15945,0.152036,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.168342,0.155383,0.147956,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.161818,0.149361,0.142222,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.169603,0.156547,0.149064,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.170755,0.157349,0.150205,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.170725,0.157263,0.150092,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.168993,0.156359,0.148854,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.175227,0.161858,0.154315,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.17147,0.158578,0.151949,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.173576,0.160525,0.153815,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.17053,0.157708,0.151116,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.167202,0.15416,0.148055,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.161635,0.148986,0.143161,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.152625,0.140358,0.13501,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.149457,0.137179,0.131377,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.160372,0.1467,0.140656,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.150175,0.137372,0.131712,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.148442,0.135787,0.130192,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.148313,0.135743,0.130232,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.154507,0.141542,0.13571,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.149599,0.136757,0.131273,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.147923,0.135399,0.130199,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.146279,0.134299,0.129102,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.139947,0.128486,0.123514,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.129375,0.11878,0.114183,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.13911,0.127718,0.122992,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.13191,0.121531,0.117035,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.118901,0.109647,0.105897,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.133519,0.122416,0.119551,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.147473,0.136259,0.132566,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.146145,0.135032,0.131373,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.138419,0.127893,0.124427,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.147988,0.136583,0.132814,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.145678,0.134204,0.131654,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.137133,0.126787,0.124391,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.132721,0.122765,0.119892,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.139699,0.129219,0.126196,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.137578,0.127257,0.12428,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.132708,0.122753,0.11988,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.139516,0.12905,0.12603,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.133664,0.12435,0.121428,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.128132,0.118828,0.116356,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.127334,0.117337,0.11553,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.130273,0.120167,0.11768,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.130195,0.120095,0.117609,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.140941,0.130007,0.127316,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.140083,0.129431,0.126933,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.143841,0.132365,0.129969,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.135885,0.125124,0.122747,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.142246,0.13258,0.129756,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.145765,0.136843,0.132957,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.128899,0.121009,0.117572,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.118638,0.111376,0.108213,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.122967,0.115397,0.112224,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.120888,0.113649,0.110376,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.11786,0.110792,0.107391,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.118977,0.111412,0.108114,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.118829,0.111545,0.107975,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.113716,0.106746,0.10333,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.11955,0.112222,0.108631,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.117037,0.11008,0.1067,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.12721,0.119177,0.115888,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.129316,0.121014,0.118279,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.123144,0.114873,0.112484,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.118956,0.111029,0.108575,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.118706,0.110795,0.108347,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.109097,0.101827,0.0995762,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.116522,0.108696,0.106261,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.113351,0.105758,0.103505,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.109989,0.102621,0.100435,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.109096,0.101978,0.0995203,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.107039,0.0996272,0.0970768,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.112142,0.104376,0.101704,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.110832,0.103157,0.100516,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.107921,0.100149,0.0976857,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.110263,0.102418,0.100062,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.112175,0.104417,0.102015,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.118316,0.110246,0.1076,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.12403,0.115066,0.112523,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.123923,0.114967,0.112426,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.121909,0.113099,0.110599,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.122297,0.11329,0.110843,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.117089,0.108456,0.106297,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.113131,0.104441,0.102353,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.12194,0.112221,0.110224,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.120194,0.110839,0.109232,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.122173,0.112664,0.11103,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.124027,0.114374,0.112716,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.122186,0.1125,0.11115,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.129058,0.118794,0.117416,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.133434,0.123208,0.122037,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.136836,0.12607,0.124897,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.134086,0.123696,0.122755,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.132191,0.121948,0.121021,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.140809,0.129897,0.12891,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.139005,0.128198,0.127198,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.143184,0.131579,0.130368,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.139294,0.128298,0.127105,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.137299,0.126952,0.124515,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.138635,0.12775,0.125425,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.137295,0.126516,0.124213,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.137492,0.126697,0.124391,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.147318,0.135877,0.132779,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.169241,0.155767,0.151141,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.180548,0.166067,0.161152,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.178062,0.163886,0.158756,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.172114,0.157931,0.15313,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.163004,0.149572,0.145025,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.156491,0.143596,0.139231,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.168821,0.156955,0.151258,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.161978,0.150958,0.145252,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.163708,0.152074,0.146615,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.170398,0.15801,0.152764,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.166659,0.15596,0.148692,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.162913,0.152455,0.14535,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.153099,0.143271,0.136594,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.159867,0.149241,0.142689,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.152756,0.142563,0.135606,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.143589,0.133584,0.126985,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.144104,0.134438,0.128334,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.146208,0.136796,0.130463,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.145296,0.135943,0.129649,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.153081,0.143227,0.136596,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.152101,0.141753,0.135884,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.154493,0.144197,0.138069,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.161984,0.151543,0.145254,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.176208,0.164742,0.158218,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.181836,0.169861,0.163644,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.178505,0.166749,0.160646,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.19087,0.1783,0.171774,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.190772,0.177545,0.172023,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.179311,0.167127,0.162063,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.17725,0.164761,0.160115,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.1735,0.160648,0.156102,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.16678,0.154084,0.149923,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.162434,0.150069,0.146017,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.169096,0.156223,0.152005,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.158573,0.146353,0.142123,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.167185,0.154601,0.150148,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.170748,0.157735,0.153366,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.169978,0.15659,0.152659,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.166315,0.152723,0.148859,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.168632,0.154851,0.150933,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.167575,0.15388,0.149987,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.170631,0.156442,0.152609,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.18255,0.167447,0.163445,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.180073,0.164691,0.159635,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.176409,0.161399,0.156008,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.178356,0.16378,0.15867,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.181039,0.166243,0.161057,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.181011,0.166218,0.161032,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.17968,0.165026,0.159597,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.175488,0.161591,0.156436,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.179175,0.165169,0.158711,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.177798,0.163854,0.156218,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.176268,0.162309,0.15572,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.181658,0.167273,0.160482,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.189144,0.174166,0.167095,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.188367,0.17414,0.166791,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.193614,0.178875,0.171577,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.195996,0.181008,0.172555,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.205309,0.190295,0.180152,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.202182,0.186601,0.176021,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.186586,0.172206,0.162442,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.178956,0.165165,0.1558,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.168044,0.153241,0.142575,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.154465,0.141516,0.131964,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.160879,0.147298,0.138593,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.152123,0.139179,0.130383,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.17068,0.156343,0.14751,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.167835,0.153737,0.145051,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.166678,0.152677,0.144051,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.159007,0.145544,0.138136,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.162126,0.148318,0.140605,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.169636,0.153949,0.146482,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.166318,0.151047,0.144114,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.165176,0.150242,0.143331,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.167522,0.152376,0.145367,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.165169,0.150236,0.143325,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.162192,0.1469,0.140186,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.166951,0.150623,0.143499,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.160976,0.144815,0.137617,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.15959,0.143323,0.136013,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.159601,0.143513,0.135993,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.167375,0.150504,0.142617,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.173253,0.155789,0.147626,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.170461,0.152702,0.144456,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.167601,0.150153,0.141745,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.161559,0.145326,0.136243,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.162602,0.146647,0.13732,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.165471,0.149248,0.140532,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.166003,0.149728,0.140984,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.163277,0.147269,0.138668,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.158224,0.143047,0.134679,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.161581,0.146426,0.137772,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.155055,0.140321,0.131846,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.15553,0.140155,0.131606,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.146731,0.132154,0.123763,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.145346,0.130907,0.122594,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.147663,0.132994,0.124549,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.150535,0.136317,0.127811,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.159939,0.14499,0.135552,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.165845,0.150181,0.140539,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.16697,0.15157,0.142688,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.167011,0.150718,0.141479,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.17136,0.154643,0.145163,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.177278,0.159984,0.150177,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.170287,0.153053,0.143778,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.167211,0.150113,0.141181,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.170907,0.153638,0.144235,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.174009,0.155978,0.147555,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.170927,0.153078,0.14521,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.16998,0.15223,0.144405,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.171059,0.153196,0.145322,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.164828,0.14824,0.140057,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.164227,0.147514,0.139238,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.164843,0.14726,0.139824,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.161531,0.144806,0.136871,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.164138,0.147103,0.138571,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.171672,0.153856,0.144932,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.166799,0.149488,0.140818,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.163015,0.145601,0.137433,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.158904,0.143338,0.134651,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.149075,0.134654,0.126413,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.143262,0.129778,0.121823,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.146645,0.132963,0.124906,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.148272,0.134438,0.126291,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.147885,0.134087,0.125962,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.142523,0.129779,0.121836,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.136155,0.12398,0.116665,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.139879,0.127662,0.119964,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.132572,0.12127,0.113909,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.132433,0.121076,0.113545,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.137159,0.125397,0.117597,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.132635,0.121261,0.113718,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.132959,0.121813,0.114614,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.137818,0.126404,0.118832,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.13478,0.123685,0.116227,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.131086,0.120639,0.113159,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.125971,0.116134,0.109178,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.130437,0.120252,0.113049,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.129166,0.11908,0.111947,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.133074,0.122615,0.115013,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.129701,0.11986,0.112249,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.136025,0.126335,0.117997,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.1311,0.121378,0.113476,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.129221,0.119373,0.111996,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.113241,0.104611,0.0981457,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.118022,0.109027,0.102289,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.12111,0.111952,0.104866,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.119173,0.110612,0.103632,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.112641,0.104153,0.0978305,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.112599,0.103473,0.0973885,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.114155,0.104874,0.0988644,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.116535,0.10706,0.100926,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.112692,0.10353,0.0975974,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.108117,0.0991535,0.0933035,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.103663,0.0951299,0.0894411,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.111041,0.103825,0.0972634,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.120246,0.111494,0.105161,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.114507,0.106301,0.0998481,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.11209,0.104057,0.0977406,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.134829,0.125166,0.117569,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.151407,0.142153,0.133183,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.152919,0.144032,0.134728,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.138606,0.130404,0.122306,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.127995,0.121518,0.11385,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.140036,0.132322,0.124237,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.139127,0.131463,0.12343,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.146336,0.138275,0.129826,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.150104,0.142252,0.133204,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.1619,0.153054,0.142784,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.15237,0.144262,0.13477,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.15418,0.146475,0.136134,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.15406,0.147964,0.137192,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.15405,0.147954,0.137183,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.15215,0.146129,0.135491,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.14927,0.14223,0.132615,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.14914,0.141741,0.132018,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",0.15372,0.145969,0.135883,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",0.1516,0.143806,0.133941,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.15451,0.146289,0.13618,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.16169,0.153087,0.142508,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.16967,0.160642,0.149542,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.15869,0.151033,0.140702,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.15912,0.15137,0.14091,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",0.15856,0.151125,0.140622,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",0.1593,0.151139,0.140634,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",0.17506,0.165448,0.153601,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",0.18514,0.174974,0.162446,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",0.18902,0.178641,0.16585,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",0.16488,0.156018,0.145019,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",0.15742,0.149539,0.138578,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",0.16432,0.156391,0.145131,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.16309,0.155457,0.14487,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.16224,0.15425,0.144763,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.15683,0.149106,0.139936,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.15701,0.149277,0.140097,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.1485,0.141456,0.132572,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.13952,0.132914,0.125112,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.12707,0.121065,0.113583,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.12093,0.116335,0.108412,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.12344,0.118807,0.110454,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.11863,0.114177,0.10615,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.11631,0.111944,0.104075,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.12181,0.117204,0.109422,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.1183,0.113805,0.106498,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.11982,0.115267,0.107867,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.11196,0.107706,0.100791,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.11784,0.112928,0.106107,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.12046,0.115438,0.108466,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.11557,0.110752,0.104063,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.1156,0.110686,0.104432,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.11456,0.11027,0.103787,"kraken","2024-12-31",1.0389,0.9412]]}