{"coin":"kaspa","symbol":"KAS","name":"Kaspa","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.00539333,0.00505656,0.0049792,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.00524072,0.00490566,0.00484336,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.00519832,0.00492966,0.00487001,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.00493289,0.00465411,0.00458104,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.00511567,0.00482565,0.00474796,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.00460207,0.00438292,0.00432332,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.0045351,0.00431914,0.0042604,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.0044596,0.00424724,0.00418948,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.00488003,0.00456248,0.00450089,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.00491327,0.004582,0.00453984,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.00469866,0.00437207,0.00435764,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.00500013,0.00464179,0.00466778,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.00555014,0.00513237,0.00515854,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.00615286,0.00568972,0.00571873,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.00627519,0.00580284,0.00583243,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.0061099,0.00565104,0.00566573,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.00660193,0.00608866,0.00608744,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.00646688,0.00596631,0.00591022,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.00605595,0.00559958,0.00555535,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.00617138,0.00570052,0.00567886,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.00648465,0.00598989,0.00596713,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.00619957,0.00572656,0.0057048,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.00600559,0.00552441,0.00553159,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.00650582,0.00599173,0.00602349,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.00594598,0.00546606,0.00547699,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.00633732,0.00581673,0.00581789,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.00620809,0.00571384,0.00572356,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.00614507,0.00565584,0.00566545,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.00564524,0.0051958,0.00520464,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.00598052,0.00548521,0.00550989,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.00566891,0.005233,0.00524975,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.00550301,0.00505141,0.00504131,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.00573853,0.00522254,0.00521837,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.00587442,0.00537114,0.00536524,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.00562381,0.005142,0.00513635,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.00576002,0.00526654,0.00526075,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.00661127,0.00613518,0.00611309,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.00723293,0.00675975,0.00669621,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.00744842,0.00693844,0.00685588,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.0071961,0.006681,0.0066075,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.00655771,0.00613443,0.00605591,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.00667521,0.00624435,0.00616442,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.00645721,0.00604042,0.0059631,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.00657634,0.00615416,0.00606124,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.00652594,0.00606556,0.00598671,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.00654845,0.00612005,0.00604967,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.00709919,0.00663476,0.0065505,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.00686838,0.00646436,0.00639713,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.00756723,0.0071221,0.00704803,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.00778866,0.0073305,0.00725427,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.00780467,0.00731185,0.00721022,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.00775797,0.00727492,0.00716797,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.00721611,0.00677951,0.00669138,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.00706065,0.00665095,0.00657912,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.00727744,0.006885,0.00681477,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.00779089,0.00737076,0.00729558,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.00829932,0.00785177,0.00777168,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.0090477,0.00857277,0.0085119,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.0108,0.0101705,0.0101166,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.011448,0.0107151,0.0107119,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.0131417,0.012392,0.0123771,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.0142864,0.0134587,0.0134022,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.0123963,0.0116781,0.0116291,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.0123031,0.0115903,0.0115416,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.0126005,0.0118359,0.0117731,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.013948,0.0130783,0.0130247,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.0128954,0.0122289,0.0121445,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.0117095,0.0110948,0.0109961,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.0105309,0.00994797,0.00977289,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.0117581,0.0111072,0.0109117,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.0121142,0.0114436,0.0112422,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.0121316,0.0113316,0.0110483,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.0126214,0.011755,0.0115011,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.0138582,0.013137,0.0127784,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.0130764,0.0123421,0.0121199,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.0135797,0.0127833,0.0126018,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.01415,0.0133201,0.013131,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.0141136,0.0132859,0.0130973,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.0165868,0.0154771,0.0153656,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.0171705,0.015934,0.0158862,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.0159009,0.0147435,0.0146846,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.0160942,0.0147938,0.014748,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.0169887,0.0158108,0.0156116,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.0168957,0.0157243,0.0155261,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.0169118,0.0157393,0.015541,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.018211,0.0169043,0.0166929,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.0221199,0.0204039,0.0202958,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.0230335,0.0212349,0.0211775,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.0279012,0.0256303,0.0255355,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.029344,0.026983,0.0268966,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.0329233,0.0302743,0.0301774,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.0362355,0.03332,0.0332134,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.0394409,0.0362842,0.0360991,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.0367906,0.0337497,0.0335945,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.0349511,0.031948,0.0316317,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.0308013,0.0282192,0.0278749,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.0318713,0.0291996,0.0288434,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.030471,0.0279166,0.027576,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.0295824,0.0271025,0.0267719,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.0347525,0.0318392,0.0314507,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.0353077,0.0323775,0.0319501,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.0330058,0.0302196,0.0297754,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.0325986,0.0295947,0.0290147,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.0332514,0.0300727,0.0295525,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.0360776,0.0326287,0.0320642,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.0339069,0.0306655,0.030135,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.0290898,0.026491,0.025993,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.0276358,0.0251876,0.0247619,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.0251799,0.0230311,0.022635,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.0237945,0.021742,0.0213289,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.0263708,0.0240215,0.0235291,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.0247209,0.0225186,0.022057,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.0244462,0.0222683,0.0218118,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.0242152,0.0220098,0.0215696,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.0259119,0.0235093,0.0230062,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.0267615,0.0242427,0.023816,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.0313987,0.0284357,0.0280433,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.0314519,0.0286421,0.028181,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.0315523,0.0287335,0.0282709,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.0284466,0.0259052,0.0254882,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.0289099,0.0263272,0.0259034,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.0260605,0.0237669,0.0233891,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.0263678,0.0238774,0.0234213,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.0263402,0.0237857,0.0233147,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.027543,0.0250073,0.0245771,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.0270432,0.0245535,0.0241311,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.0265052,0.024065,0.0236511,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.0256761,0.0232637,0.0228287,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.0228333,0.0208352,0.0203935,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.022741,0.0207681,0.0202925,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.0225767,0.0206557,0.0201558,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.020678,0.0189846,0.0184986,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.0211396,0.0194084,0.0189115,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.0204192,0.0187469,0.018267,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.0223849,0.020582,0.0200612,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.0223348,0.0205264,0.0199763,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.0203436,0.0187862,0.0183091,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.0198229,0.0183325,0.0178467,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.0176693,0.0163483,0.01592,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.0176283,0.0163104,0.015883,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.0171027,0.0158241,0.0154095,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.0167811,0.0155064,0.0150413,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.0147431,0.0136776,0.0132919,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.0134297,0.0124522,0.0121184,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.0165647,0.0154306,0.01498,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.0163002,0.0151615,0.0147173,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.018411,0.0171249,0.0166232,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.0189438,0.0176205,0.0171043,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.0180983,0.0168906,0.0163552,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.017406,0.0162007,0.0156984,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.0162195,0.0151825,0.0147635,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.015896,0.0148603,0.014462,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.0160526,0.0149146,0.0145536,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.0155808,0.0144763,0.0141259,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.0168114,0.0156196,0.0152416,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",0.0164068,0.0153478,0.0149364,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.0146949,0.0137554,0.01334,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.0150523,0.0140452,0.0136295,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.0149966,0.0139672,0.0136194,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.0154272,0.014311,0.0139045,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.0159941,0.0148368,0.0144154,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.0156663,0.0145327,0.01412,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.0154785,0.0143785,0.0140205,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.0165177,0.0153041,0.0149736,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.0167483,0.0154947,0.0151089,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.0180514,0.0166849,0.0162861,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.0224768,0.0204968,0.0200254,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.0206471,0.0188283,0.0183952,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.0213561,0.0194748,0.0190269,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.0202666,0.0185558,0.0181327,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.0216088,0.0197647,0.0193852,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.0230067,0.0210626,0.0206477,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.0239287,0.021783,0.0214018,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.0271805,0.0249729,0.024406,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.027114,0.0249118,0.0243463,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.0254408,0.0233745,0.0228439,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.0257677,0.0236011,0.0229804,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.0250688,0.0228918,0.0224087,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.0275218,0.0251617,0.0247138,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.0256316,0.0234335,0.022925,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.0257943,0.0237386,0.0232353,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.0262529,0.0241606,0.0236484,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.0256376,0.0235943,0.0230941,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.0247995,0.0227539,0.0222988,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.0244866,0.0224751,0.0219402,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.0238686,0.0219401,0.0214618,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.0226344,0.0207674,0.0202628,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.0213006,0.0195634,0.0190821,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",0.0234907,0.0215749,0.0210441,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",0.025734,0.0236352,0.0230538,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.025486,0.0232622,0.0226876,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.0240046,0.0218442,0.0211736,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.0246979,0.0224078,0.0216974,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.026295,0.0235155,0.0226783,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.0275732,0.0245728,0.0237103,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.028517,0.0254139,0.0245219,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",0.0283219,0.0252401,0.0243541,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.0325606,0.0289943,0.0279853,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.0336375,0.0298867,0.0288317,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.0344946,0.0307384,0.0295949,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.0347554,0.0310399,0.029907,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.0343538,0.0308854,0.0297426,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.0349106,0.031386,0.0302247,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.0391971,0.0352397,0.0339358,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.0402282,0.0362547,0.0347863,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.0372799,0.0337344,0.0323783,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.035909,0.0324704,0.031006,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.0385751,0.0346742,0.0330861,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.0373685,0.0339405,0.0324268,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.0364481,0.0331045,0.031628,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.0358842,0.0325924,0.0311387,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.0370033,0.0335692,0.0322902,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.0391032,0.0356456,0.0342554,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.0408402,0.0371781,0.0358472,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.0466891,0.0427087,0.0409106,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.0453989,0.0414753,0.039808,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.0467611,0.0427198,0.0410025,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.0473026,0.0432145,0.0414773,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.050071,0.0455854,0.0438759,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.0491196,0.0448827,0.0430874,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.0464158,0.0423193,0.0407408,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.0468426,0.0425108,0.0408869,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.042713,0.0388159,0.0373292,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",0.0467284,0.0424649,0.0408385,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",0.0459863,0.0417905,0.0401899,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",0.0437485,0.0400261,0.0384571,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",0.0414374,0.0379255,0.0363554,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",0.0416671,0.0381707,0.036663,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",0.038552,0.0353688,0.0337949,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",0.0374925,0.0345013,0.0330212,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",0.0397248,0.0365554,0.0349872,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",0.0415878,0.0382698,0.0366281,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",0.0419822,0.0384875,0.0369018,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",0.0416764,0.0382809,0.0366157,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",0.0404997,0.0374824,0.0356982,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",0.0404497,0.0373152,0.0356808,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",0.0386169,0.0357299,0.0341721,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",0.0375954,0.0347848,0.0332682,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",0.0356493,0.0329842,0.0315461,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",0.0360935,0.0333952,0.0319225,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",0.0344383,0.0318785,0.0304694,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",0.0352249,0.032358,0.0309601,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",0.0339052,0.0311973,0.0298995,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.0336771,0.031056,0.029733,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.0345381,0.0318499,0.0304931,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.035805,0.0330182,0.0316116,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.0346133,0.0320464,0.0305979,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.0333222,0.0310523,0.0296487,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",0.0347059,0.0322996,0.0308817,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",0.0383825,0.035838,0.0342504,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",0.0391074,0.0365353,0.0348657,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",0.0389963,0.0364315,0.0347666,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",0.0391686,0.0365925,0.0349202,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.0403708,0.0376453,0.0359889,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.0395216,0.0368912,0.0352717,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.0424938,0.0395917,0.0379645,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.0494947,0.0461274,0.044227,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.0471238,0.0442144,0.0422425,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.0488191,0.0458052,0.0437623,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.0480891,0.0451202,0.0431078,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.0454823,0.0426543,0.0407946,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.0484241,0.0452013,0.0433706,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.052407,0.0489694,0.0470155,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.0491754,0.0462392,0.0445191,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.0456984,0.0429214,0.0414192,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.0466495,0.0438147,0.0422812,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.0454481,0.0426863,0.0411923,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.0478757,0.0450256,0.0435668,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.0471135,0.0444257,0.0429819,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.0469984,0.0446074,0.04318,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.0466246,0.0442401,0.0428156,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.0474419,0.0447818,0.0432996,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.04787,0.0451859,0.0436903,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.0489039,0.0461618,0.0446339,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.051539,0.0489449,0.0471535,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.050027,0.0477858,0.0461611,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.050359,0.0479747,0.0462188,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.0491523,0.0466961,0.044945,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.0483467,0.0457699,0.0440718,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.0504,0.0477137,0.0459435,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.0492367,0.0466124,0.0448831,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.0486026,0.0461519,0.0442181,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.0454302,0.0429315,0.0411671,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.0421935,0.0397901,0.038103,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.0438813,0.0413234,0.03953,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.0435821,0.0414121,0.039532,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.0420015,0.0399102,0.0380983,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.0422717,0.0401669,0.0383433,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.0429274,0.0407358,0.0387194,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.0449928,0.0425706,0.0405144,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.0474644,0.0449261,0.0426439,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.0466366,0.0441718,0.0418307,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.0457843,0.0432295,0.0408173,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.0487496,0.0460293,0.0434609,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.0498873,0.0471035,0.0444751,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.050055,0.0472351,0.0446891,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.051461,0.048402,0.0459867,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.051709,0.0488928,0.046321,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.0493013,0.0467755,0.0442776,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.0495907,0.0470455,0.0447027,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.050578,0.0479822,0.0455927,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.050976,0.0483597,0.0459514,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.05237,0.0493824,0.0472293,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.051188,0.0482042,0.0463097,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.050234,0.0476739,0.0456335,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.051925,0.0487056,0.0468645,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.050981,0.0476369,0.0458505,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.052055,0.0486404,0.0468164,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.0592,0.0553168,0.0532424,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.064534,0.0600819,0.057955,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.064354,0.0602227,0.0579704,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.068236,0.0639453,0.0613811,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.077944,0.0729062,0.0702597,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.092383,0.0864766,0.0833289,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.09153,0.0856782,0.0825595,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.088548,0.0828868,0.0798697,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.087372,0.0818857,0.0790688,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.080701,0.0752527,0.0727543,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.089778,0.0826077,0.0796338,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.1171,0.107936,0.104169,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.125362,0.115307,0.111191,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.137403,0.126382,0.121871,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.13974,0.128532,0.123943,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.144022,0.131792,0.127377,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.130254,0.118899,0.115011,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.115406,0.10577,0.101963,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.127786,0.117235,0.113061,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.125905,0.11534,0.111188,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.139941,0.128198,0.123583,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.136969,0.125475,0.120958,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.130307,0.118991,0.114707,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.128225,0.117111,0.112954,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.132467,0.120589,0.116103,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.128837,0.117864,0.112701,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.128339,0.118013,0.112466,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.138198,0.127079,0.121106,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.137505,0.126441,0.120499,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.14031,0.129104,0.122339,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.145351,0.134373,0.127063,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.139619,0.129541,0.122144,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.137011,0.127204,0.120157,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.127133,0.117967,0.111337,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.130952,0.121511,0.114682,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.128187,0.118945,0.11226,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.129387,0.120282,0.114003,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.119111,0.110247,0.104106,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.119045,0.11036,0.104312,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.126925,0.116242,0.110314,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.128648,0.11753,0.111512,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.117336,0.107195,0.101707,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.11828,0.108058,0.102526,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.106167,0.0972403,0.0921838,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.108837,0.0992857,0.0940236,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.106748,0.0975402,0.092273,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.113731,0.103552,0.0976701,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.112934,0.102453,0.09648,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.110045,0.0998322,0.094012,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.112886,0.10241,0.096439,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.105086,0.0953334,0.0897755,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.109024,0.0989059,0.0931397,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.104703,0.0946254,0.0893074,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.106143,0.0955039,0.0888377,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.112008,0.101365,0.0938637,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.119713,0.108338,0.100321,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.117483,0.106319,0.0984518,"defillama","2023-12-29",1.105,0.926]]}