{"coin":"kaspa","symbol":"KAS","name":"Kaspa","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-05-25","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-05-25",0.000200222,0.000187896,0.00019295,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.000200222,0.000187176,0.000192473,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.000179893,0.000167779,0.000172108,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.000201911,0.000188315,0.000193173,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.00020179,0.000188202,0.000193057,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.000173163,0.000160873,0.000166133,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.000188554,0.000176004,0.00018095,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.000188598,0.000176063,0.000181432,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.000184234,0.000172311,0.00017686,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.000400248,0.000373017,0.000384059,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.0005899,0.000549767,0.00056604,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.000557651,0.000519712,0.000535095,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.000399981,0.000372908,0.000384841,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.000399981,0.000375147,0.000391015,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.000440479,0.000410167,0.000430101,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.00049955,0.000465,0.000488018,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.000558356,0.000527846,0.000549171,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.000491213,0.000464372,0.000483133,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.000483807,0.000457371,0.000475849,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.000432899,0.00041406,0.000429587,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.000388033,0.000371253,0.00038588,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.000313503,0.000300549,0.000313623,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.000390154,0.000375149,0.000380476,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.00042055,0.000401059,0.00040527,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.00035683,0.000340291,0.000343865,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.000330113,0.000314813,0.000318119,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.000316497,0.000300938,0.000305814,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.00037156,0.00035219,0.000359726,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.000449789,0.000427515,0.000434056,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.000358159,0.000341332,0.000345769,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.00037254,0.000353991,0.000356539,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.000383561,0.000364463,0.000367087,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.000352018,0.000334491,0.000336899,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.000367617,0.000347727,0.0003527,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.000354285,0.000335466,0.000338854,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.000354678,0.000337242,0.000337411,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.000414594,0.000399147,0.000397551,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.000331919,0.000318387,0.000319247,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.000335922,0.000322228,0.000323098,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.000307451,0.000294917,0.000295713,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.00030007,0.000287011,0.000288073,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.000286504,0.000278429,0.000276536,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.000269292,0.000264609,0.000261857,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.00028013,0.000275177,0.000272591,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.000274932,0.000270522,0.000268169,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.000248918,0.000244926,0.000242795,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.000235726,0.000231945,0.000229927,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.000239762,0.000237435,0.000235251,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.000239345,0.000238344,0.000235555,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.000244943,0.000243313,0.000239152,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.000230802,0.000230686,0.000227019,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.00024384,0.00024241,0.000238749,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.000233136,0.000231769,0.000228269,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.000233136,0.000231769,0.000228269,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.000243519,0.00024037,0.00023823,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.00024222,0.000236427,0.000234489,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.000221156,0.000216841,0.000214586,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.000209605,0.000205515,0.000203953,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.0002094,0.000205496,0.000202044,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.000235072,0.000230689,0.000226813,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.000221706,0.000217572,0.000213917,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.000238973,0.000233463,0.000230405,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.000230046,0.000227229,0.000221889,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.000261095,0.000257185,0.000251219,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.00028432,0.000280893,0.00027373,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.000395989,0.000388301,0.00037836,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.000530755,0.00052045,0.000507127,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.000689996,0.0006766,0.000659279,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.000870946,0.000851115,0.000827029,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.00071977,0.000704001,0.000685978,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.000800081,0.000784855,0.000767039,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.000705015,0.000692481,0.000676207,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.000614417,0.000600427,0.000586978,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.000693278,0.000677493,0.000662317,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.000610945,0.000597034,0.00058366,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.00060071,0.00058899,0.000575031,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.000673601,0.000658199,0.0006426,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.000650806,0.000634808,0.000616589,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.000709562,0.000686363,0.000666596,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.000760252,0.000739186,0.000716197,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.000949911,0.000923589,0.000894865,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.00114415,0.00111245,0.00107785,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.00130546,0.00128049,0.00123324,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.00138032,0.00136247,0.00131138,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.00242839,0.00238921,0.00231419,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.00299883,0.00294638,0.00285298,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.00320628,0.00318906,0.0030666,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.00231248,0.00230006,0.00221174,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.00219813,0.00218632,0.00210237,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.00250985,0.0025096,0.0024042,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.00241856,0.00243634,0.00233938,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.00290314,0.00292243,0.00279852,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.00358025,0.00359103,0.00345313,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.00313212,0.00312993,0.00301787,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.00254753,0.00254575,0.00245461,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.0027407,0.00273879,0.00264074,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.0023269,0.00233016,0.00225327,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.00259105,0.00258227,0.00251539,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.00291124,0.00291124,0.00285185,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.00269784,0.00269676,0.00264336,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.00293546,0.00293751,0.00289022,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.00273698,0.0027389,0.0026948,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.00268131,0.00268318,0.00263999,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.00281383,0.00283653,0.00276476,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.00273798,0.00275784,0.00268751,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.00280016,0.00283273,0.00276192,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.00345526,0.00345215,0.00336205,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.00419787,0.0041774,0.00403411,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.00480705,0.00478361,0.00461954,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.00459883,0.0045764,0.00441943,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.00443897,0.00437122,0.00422566,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.00404595,0.00397636,0.00384474,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.00390683,0.00391074,0.00375901,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.00397684,0.00398003,0.00380968,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.00374945,0.00376677,0.00360819,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.00419672,0.00421612,0.00403862,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.00489997,0.00492262,0.00471537,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.00477754,0.00478232,0.00461877,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.00429226,0.00429828,0.00414526,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.00438838,0.00443002,0.00423023,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.00444625,0.00449843,0.00435628,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.00447483,0.00458769,0.00438813,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.00415379,0.00425855,0.00407331,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.00378011,0.00387545,0.00370687,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.0038725,0.00401462,0.00383597,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.00471894,0.00489313,0.00464994,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.00398703,0.00416836,0.00393368,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.00379405,0.00390898,0.00372838,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.00297721,0.00305418,0.0029201,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.00329414,0.0033793,0.00323095,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.00321746,0.00330064,0.00315574,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.00288153,0.00295118,0.00285025,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.0024884,0.00251583,0.00245721,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.00225831,0.00227767,0.00222209,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.00238388,0.00241773,0.00234738,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.0023108,0.00235868,0.00228792,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.0025179,0.00257007,0.00249297,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.0025179,0.00257007,0.00249297,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.00278634,0.00287341,0.00278146,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.00253149,0.00260361,0.00251899,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.00247442,0.00254937,0.00246371,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.00219019,0.00224889,0.00218704,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.00218648,0.00225016,0.00219548,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.00223054,0.0022955,0.00223972,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.00212022,0.00218197,0.00212895,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.00229121,0.00235262,0.00229663,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.00209927,0.00213449,0.00209009,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.0019894,0.00203457,0.00199591,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.00182019,0.00185525,0.00182483,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.00162208,0.00166709,0.00164292,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.00171558,0.00176319,0.00173762,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.00158217,0.00162607,0.0016025,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.0017696,0.00179637,0.0017705,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.00174598,0.00177059,0.00175076,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.00176817,0.00176411,0.00174947,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.00202324,0.00201578,0.0020055,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.00189869,0.00190804,0.00189278,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.00187966,0.00188892,0.0018738,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.00190067,0.00191003,0.00189475,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.00186141,0.00187756,0.00186348,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.00198178,0.00199234,0.00196803,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.00270135,0.00272643,0.00268854,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.00279631,0.00286713,0.0028353,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.00322822,0.00327008,0.00322528,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.00399643,0.00404825,0.00399279,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.00396464,0.00401605,0.00396103,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.00418422,0.00418715,0.00413439,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.00394548,0.00394706,0.00391193,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.00399187,0.00397636,0.00392865,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.00357615,0.00359268,0.00353304,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.00438971,0.00425855,0.00419211,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.00429771,0.0041693,0.00410425,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.00409549,0.00397312,0.00391114,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.00500404,0.00484935,0.0047286,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.00655473,0.0063002,0.0061679,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.00577862,0.00554996,0.00543619,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.00646414,0.00626431,0.0061503,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.00639909,0.00617315,0.00609969,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.00628165,0.00605986,0.00598774,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.00680207,0.0065619,0.00648382,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.00780826,0.00762079,0.00748133,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.00670232,0.00652357,0.00638723,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.00740692,0.00717377,0.00702671,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.00718728,0.00690222,0.0067766,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.00780366,0.0075216,0.00739824,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.00894854,0.0086251,0.00848365,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.00897623,0.00865179,0.0085099,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.00947355,0.00905434,0.00893844,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.00899653,0.00867888,0.00855911,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.00900146,0.00867527,0.00854861,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.008732,0.00835278,0.00824253,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.00832732,0.00790219,0.00777101,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.00750368,0.0071206,0.00700239,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.00661466,0.00627696,0.00617276,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.00729306,0.00688869,0.00681498,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.00829826,0.00789108,0.00779008,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.00771444,0.00732685,0.00724846,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.00750737,0.00713696,0.00705774,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.00732089,0.00693331,0.00683347,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.00733266,0.00694446,0.00684446,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.00720227,0.00682098,0.00672276,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.00706873,0.00669261,0.00659556,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.00696388,0.00660397,0.00651745,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.00631484,0.00592999,0.00584993,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.00620011,0.00583759,0.00575703,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.00587157,0.00552931,0.0054624,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.00531168,0.00500205,0.00494153,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.00610076,0.00574514,0.00567562,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.00564878,0.00533004,0.00526821,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.00541646,0.00511035,0.00503573,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.00519087,0.00488047,0.00480043,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.00563073,0.00529552,0.00521715,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.00577844,0.00544007,0.00536771,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.00529378,0.00498379,0.00491751,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.00529439,0.00498436,0.00491807,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.00535019,0.0050369,0.00496991,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.00509682,0.00479746,0.00474229,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.00490863,0.00461338,0.00455017,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.00478129,0.0044899,0.00441806,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.00458358,0.00429737,0.00423162,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.00485367,0.0045506,0.00448098,"defillama","2022-12-30",1.0666,0.9847]]}