{"coin":"kamino","symbol":"KMNO","name":"Kamino","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.14615,0.140678,0.132406,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.15597,0.151119,0.141614,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.16398,0.159219,0.149061,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.15832,0.153724,0.143916,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.15769,0.153112,0.143343,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.15549,0.149137,0.140129,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.13747,0.132272,0.124679,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.12787,0.124315,0.116595,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.10834,0.105133,0.0987939,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.11077,0.107502,0.101224,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.10722,0.104057,0.0979798,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.10004,0.0970885,0.0914185,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.09933,0.0974015,0.0910314,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",0.10315,0.100683,0.0945919,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.12141,0.117874,0.110731,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.12838,0.124981,0.117182,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.1318,0.127986,0.12023,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.15362,0.149175,0.140135,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.14349,0.139338,0.130894,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.1215,0.117778,0.111053,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.11686,0.112832,0.106367,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.11744,0.112458,0.106262,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.1127,0.108324,0.102279,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.11163,0.106599,0.101205,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.11428,0.109129,0.103607,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.10917,0.104249,0.0989744,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.1067,0.10133,0.0957868,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",0.10789,0.103531,0.0977439,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.10933,0.105165,0.099171,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.11512,0.11066,0.104474,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.10951,0.105369,0.0995632,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.09578,0.0921582,0.0870803,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",0.08342,0.0802656,0.0758429,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",0.1039,0.101129,0.0949905,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",0.09739,0.0942332,0.0885415,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",0.0954,0.0915371,0.0859991,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",0.08997,0.0868436,0.0815027,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",0.09635,0.0928496,0.0874457,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",0.11,0.106004,0.0998342,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",0.11857,0.114262,0.107612,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",0.11581,0.112219,0.105441,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",0.1134,0.109841,0.103569,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",0.11219,0.108187,0.102313,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",0.10778,0.103734,0.0977281,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",0.12351,0.117876,0.111298,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",0.11705,0.11171,0.105477,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",0.11101,0.105946,0.100034,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",0.0954,0.0910914,0.0859903,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",0.09451,0.0904662,0.0852644,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",0.099,0.0948821,0.0895213,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",0.10408,0.0996648,0.0939142,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",0.09275,0.0886288,0.0834883,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",0.09932,0.0949068,0.0894022,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",0.09666,0.092365,0.0870079,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",0.08335,0.0796388,0.07498,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",0.07928,0.0755263,0.070889,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",0.0756,0.0720893,0.0677062,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",0.07056,0.0673475,0.0633538,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",0.06971,0.066958,0.0629004,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",0.06809,0.065402,0.0614386,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",0.08123,0.0780232,0.073295,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",0.06278,0.0599904,0.056559,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",0.06295,0.0596287,0.055878,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",0.0637,0.0595661,0.0566712,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.06403,0.059309,0.0567291,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.06221,0.0572994,0.0547611,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.06071,0.0559178,0.0534407,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.051,0.0469743,0.0448933,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.04643,0.0428124,0.0407231,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.04646,0.042577,0.040908,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.05031,0.0462153,0.0444545,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.048,0.0443213,0.0424554,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.05166,0.0474424,0.0457392,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.05214,0.0478832,0.0461642,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.04675,0.0429332,0.0413919,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.05214,0.0478217,0.0459853,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.05122,0.0469134,0.0450415,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.05441,0.0499312,0.047849,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.05415,0.0499862,0.0478068,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.0569,0.0525538,0.0501731,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.05663,0.0523044,0.049935,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.0583,0.0538469,0.0514076,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.05947,0.0549427,0.0524373,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.05962,0.0550762,0.0525372,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.05649,0.0523637,0.0499131,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.05998,0.0556143,0.052967,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.05374,0.0497731,0.0474089,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.05074,0.0469945,0.0447623,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.05293,0.0490229,0.0466943,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.05,0.0462321,0.0440638,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.04966,0.0460326,0.0438231,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.04457,0.0412571,0.0393716,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.04473,0.0403082,0.038446,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.04534,0.0410057,0.0385741,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.04476,0.0404811,0.0380806,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.03895,0.0352266,0.0331376,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.04256,0.0388073,0.0363896,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.0409,0.0373516,0.03492,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.04687,0.0424355,0.0393716,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.04351,0.0392619,0.0365096,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.04571,0.0402873,0.0372738,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.0511,0.0450379,0.0416691,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.04864,0.0428697,0.0396631,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.0512,0.0450031,0.0419834,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.04892,0.0432003,0.0399257,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.04976,0.0438221,0.0405793,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.04929,0.0433891,0.0403128,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.05078,0.0447007,0.0415314,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.05214,0.0458979,0.0426437,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.05245,0.0461708,0.0428973,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.05469,0.0481426,0.0447293,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.05893,0.0513506,0.0478485,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.0613,0.0537013,0.0503825,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.05847,0.0513977,0.0482727,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.05845,0.0514661,0.0484862,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.06447,0.0567668,0.05348,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.06232,0.0548736,0.0516965,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.06288,0.0553619,0.0521509,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.06682,0.0587532,0.055181,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.06459,0.0567924,0.0533224,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.07316,0.0643278,0.0603974,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.0717,0.0632108,0.0590578,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.07123,0.0627964,0.0586707,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.0707,0.0623292,0.0582342,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.07989,0.0704311,0.0657545,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.08137,0.0718499,0.0671509,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.06715,0.0591109,0.0553219,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.07217,0.0638842,0.059572,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.08388,0.0745467,0.0697236,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.08503,0.0755688,0.0706795,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.07763,0.0689922,0.0645284,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.07575,0.0682064,0.0639026,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.07344,0.0660907,0.0618477,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.06521,0.0581505,0.0546033,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.06185,0.0552973,0.0518523,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.06083,0.0543416,0.0509779,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.06351,0.0567358,0.0532238,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.06433,0.0574683,0.053911,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.06476,0.0575031,0.0540184,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.07172,0.0638022,0.0597571,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.07462,0.0659129,0.0616417,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.07692,0.0680166,0.0635479,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.06855,0.0606583,0.0564062,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.06896,0.0610211,0.0567436,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.06587,0.0582869,0.054201,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.06611,0.058088,0.0543472,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.06708,0.0590701,0.0554432,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.06455,0.0570381,0.0534105,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.06217,0.0551104,0.0514676,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.05435,0.0479319,0.0447732,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.05438,0.0479584,0.0447979,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.05807,0.0512126,0.0478377,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.05613,0.0491549,0.045891,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.05725,0.050281,0.047053,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.05314,0.0466796,0.0437387,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.05257,0.0460212,0.0430988,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.05328,0.0466918,0.0438109,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.05303,0.0464727,0.0436053,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.05293,0.0463851,0.0435231,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.05577,0.0488782,0.045794,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.0625,0.0546854,0.0513442,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.06506,0.0569054,0.0535196,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.059,0.0508884,0.0479725,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.06588,0.0572272,0.053559,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.06299,0.0547168,0.0512095,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.06816,0.0592078,0.0554126,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.0694,0.059962,0.0563223,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.06667,0.0576331,0.0542097,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.06681,0.0580553,0.0545894,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.06573,0.0572661,0.0537671,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.06293,0.0546505,0.0514534,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.06002,0.0521233,0.0490741,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.05635,0.0489362,0.0460734,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.06284,0.0547768,0.051419,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.06105,0.0525976,0.0493733,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.05892,0.0508019,0.0475556,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.05673,0.0485079,0.0454956,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.05781,0.0493934,0.0462273,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.05999,0.051256,0.0479705,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.06197,0.0529477,0.0495538,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.05973,0.0509642,0.0476362,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.05755,0.0487299,0.0454357,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.06156,0.0523692,0.0488605,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.06134,0.0520625,0.0486836,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.05816,0.0494264,0.0461939,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.05826,0.0495113,0.0462733,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.05702,0.0484576,0.0452884,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.05576,0.0475443,0.044473,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.05487,0.0468254,0.0437864,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.05813,0.0496923,0.046338,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.06161,0.0526176,0.0490396,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.06106,0.052264,0.0486578,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.05915,0.0506291,0.0471357,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.06052,0.0518018,0.0482274,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.05933,0.0507528,0.0472356,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.06141,0.0526447,0.0489543,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.06287,0.0541889,0.0505366,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.06333,0.0546938,0.0509911,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.06399,0.054927,0.051214,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.0634,0.0544206,0.0507418,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.06514,0.0559142,0.0521344,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.06861,0.0588069,0.0548374,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.0692,0.0591504,0.0551636,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.0601,0.0512536,0.0476966,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.05929,0.0504338,0.0471102,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.06008,0.0512453,0.0478785,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.0594,0.0506653,0.0473366,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.0598,0.0510065,0.0476554,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.0567,0.0486528,0.0454125,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.05711,0.0495188,0.0460772,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.0569,0.0493624,0.0459119,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.05206,0.0454831,0.0422857,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.05041,0.0442038,0.0411626,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.04839,0.0424325,0.0395131,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.05002,0.0438618,0.0408441,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.05235,0.0452659,0.0422964,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.04979,0.0431232,0.0403072,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.05025,0.043304,0.0405715,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.05191,0.0445847,0.0419676,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.05248,0.0450549,0.0423967,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.05442,0.0467205,0.043964,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.05417,0.0465058,0.043762,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.05183,0.0445965,0.0420545,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.05718,0.0492676,0.0464002,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.06163,0.0526257,0.0495156,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.06277,0.0536955,0.0505543,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.05941,0.0508299,0.0478716,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.06051,0.051771,0.048758,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.06168,0.0527721,0.0497007,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.0587,0.050287,0.0473854,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.0555,0.047509,0.0447012,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.05807,0.0498412,0.0468657,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.0559,0.0480282,0.0450937,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.06078,0.0523604,0.0491298,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.05931,0.0510941,0.0479416,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.06125,0.0527653,0.0495097,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.05377,0.0459691,0.043142,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.05653,0.0484986,0.0454723,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.05621,0.0484862,0.0453346,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.05833,0.0499572,0.0467249,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.05581,0.0478727,0.044828,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.05695,0.0488506,0.0457437,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.05762,0.0494253,0.0462818,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.0531,0.0453265,0.0425299,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.05609,0.0481625,0.045109,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.05656,0.0485369,0.0454985,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.05391,0.0462866,0.0434307,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.05407,0.0462255,0.0434058,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.05286,0.0451911,0.0424344,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.05347,0.0457126,0.0429241,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.05623,0.0479451,0.0447232,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.056,0.0476839,0.0444939,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.05809,0.0496199,0.046335,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.07075,0.0605477,0.0565879,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.06547,0.0558713,0.0522229,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.0656,0.0559822,0.0523266,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.06607,0.0563833,0.0527015,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.06749,0.0573602,0.053649,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.06697,0.0567206,0.0529543,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.08942,0.0755428,0.0703832,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.0935,0.0791166,0.0738237,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.08385,0.0714468,0.0667599,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.08464,0.07212,0.0673889,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.08628,0.0735174,0.0686946,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.07582,0.0643579,0.0601617,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.07118,0.0603578,0.0563984,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.06978,0.0593569,0.0554097,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.06261,0.053335,0.0498363,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.06683,0.0572567,0.0534319,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.06932,0.05939,0.0554227,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.06849,0.0586789,0.0547591,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.07024,0.0599164,0.0560638,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.06762,0.057593,0.0539301,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.07229,0.0616598,0.0577444,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.07663,0.0651948,0.0609572,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.07993,0.0681183,0.0636429,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.07609,0.0648457,0.0605854,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.08348,0.0711437,0.0664695,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.08278,0.0708854,0.0660227,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.07663,0.0656866,0.0611805,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.07776,0.0668788,0.0622307,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.0716,0.0616657,0.0574046,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.05944,0.0513831,0.0479096,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.05662,0.0489454,0.0456367,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.0606,0.0523859,0.0488446,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.0673,0.0581727,0.0541239,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.06269,0.054263,0.0504428,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.06179,0.0531664,0.0494713,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.06087,0.0522534,0.0486061,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.06542,0.0560055,0.0518443,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.06431,0.0550552,0.0509646,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.06396,0.0547556,0.0506872,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.06002,0.0514972,0.0475783,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.06065,0.052253,0.0482295,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.05775,0.0498403,0.0459927,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.05839,0.0503666,0.0465841,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.06297,0.0542284,0.0501504,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.06201,0.0534017,0.0493858,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.06451,0.0555546,0.0513769,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.06345,0.0545103,0.0504984,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.06493,0.0558298,0.0517095,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.06606,0.0567721,0.0526731,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.06058,0.0524502,0.048679,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.06409,0.05547,0.051515,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.06183,0.0535139,0.0496984,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.06016,0.0520685,0.0483561,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.05746,0.0499045,0.0464012,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.05779,0.0502915,0.046746,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.06178,0.0537591,0.0500336,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.06083,0.0527443,0.0491366,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.06124,0.0529712,0.0493268,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.05988,0.0517948,0.0482313,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.06264,0.0541822,0.0504544,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.06354,0.0549131,0.0511681,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.06033,0.052121,0.0483578,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.06001,0.05184,0.047952,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.05927,0.0510113,0.0471548,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.05638,0.0484032,0.0444583,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.05737,0.0492531,0.045239,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.0532,0.0456731,0.0419507,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.05385,0.0464504,0.0428505,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.05551,0.0478947,0.0442212,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.05446,0.0470172,0.0436508,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.05153,0.0447542,0.0415946,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.04907,0.0425955,0.0395669,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.05082,0.0441146,0.040978,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.05156,0.0447569,0.0415747,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.05773,0.0500087,0.0466281,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.05813,0.0503246,0.0470284,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.06134,0.0529844,0.0494927,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.06166,0.0532194,0.049691,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.06091,0.052663,0.0490714,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.05987,0.0517638,0.0482335,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.05966,0.0515822,0.0480643,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.05794,0.049751,0.0463828,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.06214,0.0535044,0.0500052,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.063,0.0539938,0.0504086,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.06239,0.0534802,0.0499505,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.06251,0.0536797,0.050271,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.06198,0.0532246,0.0498448,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.06253,0.0536969,0.0502871,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.06344,0.0544316,0.0511004,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.06194,0.0532268,0.0499533,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.0627,0.0538938,0.050423,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.06223,0.0531245,0.0495811,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.06267,0.0534226,0.0498593,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.06231,0.0531157,0.0495729,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.06146,0.0523911,0.0488966,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.05944,0.0505743,0.0473123,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.05887,0.0499915,0.0467471,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.05519,0.0470824,0.0439373,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0536,0.0457377,0.0426092,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.0519,0.0443135,0.0412913,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.05217,0.0445441,0.0415062,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.05067,0.0432633,0.0403128,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.04941,0.042069,0.0391914,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.04859,0.0412269,0.0382874,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.05018,0.0425723,0.0395241,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.04986,0.0423008,0.0392721,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.05008,0.0424875,0.0394454,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.05104,0.0433019,0.0402015,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.0509,0.0431832,0.0400913,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.05359,0.0455465,0.0423264,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.05965,0.0507357,0.0471487,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.05659,0.0481617,0.0448578,"binance","2025-12-31",1.175,0.9314]]}