{"coin":"kaia","symbol":"KAIA","name":"Kaia","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0569,0.0484255,0.0451035,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.0587,0.0500811,0.0465553,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.0587,0.0500811,0.0465553,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.0626,0.0534084,0.0496485,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.067,0.0574417,0.0533576,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.0703,0.0600495,0.055768,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.0687,0.0587984,0.054706,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.0672,0.0575589,0.0535988,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.0658,0.0565195,0.0526423,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.0643,0.0552311,0.0514422,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.0637,0.0547157,0.0509622,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.0609,0.0520869,0.0485085,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.0646,0.0554316,0.0516124,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.0635,0.0545018,0.0508665,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.0604,0.0519615,0.0483969,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0597,0.0513902,0.0478597,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.0593,0.0510459,0.047539,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.0553,0.0476027,0.0443323,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.0545,0.0468575,0.0434932,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.0506,0.0431446,0.0399864,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.0524,0.0446375,0.0413701,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.0524,0.0447634,0.0415538,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.0722,0.0614887,0.057043,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.0955,0.081332,0.0754517,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.0778,0.0662579,0.0614674,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.0723,0.0610848,0.0563385,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.0743,0.0622852,0.0572837,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.066,0.0551194,0.0506437,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.058,0.0484626,0.0444983,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.0578,0.048494,0.044406,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.0553,0.0463965,0.0424853,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.0542,0.0454736,0.0416402,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.0633,0.0534628,0.0491805,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.0592,0.0501652,0.0460166,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.0582,0.0492386,0.0451419,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0498,0.0422105,0.0386691,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.0569,0.0482449,0.0442647,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0552,0.0468035,0.0429422,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.0556,0.0471426,0.0432533,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.0554,0.0466095,0.0426477,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0543,0.0456533,0.0416495,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.0556,0.0467227,0.0426858,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0565,0.047583,0.0435003,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.0575,0.0484741,0.0442132,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.0606,0.0510875,0.0465969,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.0572,0.0482212,0.0439826,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.0582,0.0490932,0.0448172,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.0575,0.0486217,0.0443235,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.0567,0.0478683,0.043675,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.056,0.0476474,0.0434497,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0564,0.0479307,0.0437703,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.0567,0.0481856,0.0440031,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.0554,0.0470808,0.0429942,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.0532,0.045146,0.041286,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.0531,0.0450879,0.0411201,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.0571,0.0484555,0.0442399,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.0566,0.0479093,0.0437891,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.0556,0.0470987,0.0428786,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0556,0.0470987,0.0428786,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.0547,0.0463363,0.0421846,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0553,0.047273,0.0430988,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0538,0.0463553,0.0422158,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0549,0.0471285,0.0428021,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.054,0.0464796,0.0421291,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0527,0.0455843,0.041231,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.0532,0.0460168,0.0416222,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.0495,0.0428164,0.0387274,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.0506,0.0437906,0.0394465,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.0551,0.0473327,0.0427272,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.055,0.0474916,0.0428896,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.0547,0.0473716,0.0427671,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.054,0.0470547,0.0425092,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.0543,0.0473161,0.0427454,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.0547,0.0476647,0.0430603,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.056,0.048789,0.0441101,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.0555,0.0481311,0.0436453,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.0535,0.0465217,0.0422092,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0516,0.0449125,0.0409647,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0516,0.044656,0.0406191,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0507,0.0438771,0.0399106,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0502,0.0434444,0.039517,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.0509,0.0438944,0.0400493,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.0517,0.0446768,0.0408569,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.0507,0.0437371,0.0400325,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0491,0.0425513,0.0389387,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.0467,0.0405488,0.0372156,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.0457,0.0396805,0.0364187,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0456,0.0395936,0.036339,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.0454,0.0395333,0.0363192,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0466,0.0405288,0.0372622,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.048,0.0413615,0.0380153,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0492,0.0426898,0.0393301,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.0491,0.042603,0.0392502,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.0475,0.0412148,0.0379711,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.0471,0.0408677,0.0376514,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.047,0.0407809,0.0375715,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.0485,0.0419659,0.0387849,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.0469,0.0400649,0.0369519,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0472,0.0403937,0.0373237,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.0476,0.0406455,0.0375605,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.0474,0.0404748,0.0374027,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.0466,0.0397916,0.0367715,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0479,0.0409962,0.0378887,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.0469,0.0397694,0.0366276,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.0473,0.0401528,0.0370209,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.0482,0.0409099,0.0377598,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.0514,0.0435704,0.0402198,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.0492,0.0417055,0.0384984,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.0471,0.0399254,0.0368551,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.0485,0.0412415,0.0378968,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.0483,0.041047,0.0376483,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.0478,0.0407398,0.0373788,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.0485,0.0414743,0.0380609,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.0482,0.0411544,0.0378579,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0488,0.0416667,0.0383292,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.0485,0.0414105,0.0380935,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.0476,0.0405141,0.0373135,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.0472,0.040411,0.0373316,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.0458,0.0391252,0.0361361,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.0455,0.0388822,0.0357328,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0456,0.0389677,0.0358113,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0456,0.0389677,0.0358113,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.0451,0.0385404,0.0354186,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.0463,0.0395726,0.0363,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.0471,0.0403046,0.0369392,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.047,0.0399592,0.0366226,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.0471,0.040017,0.0366436,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.0488,0.0414931,0.0379911,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.0483,0.0410679,0.0376018,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.0494,0.0420032,0.0384582,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.0485,0.041224,0.0377735,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.0472,0.0402113,0.0368818,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.0471,0.0402049,0.0368076,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.0476,0.0406768,0.0372193,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.0462,0.0397317,0.0363307,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.046,0.0395597,0.0361734,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.0507,0.0436017,0.0398693,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.0512,0.043956,0.0401934,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.0501,0.0431153,0.0394505,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.0516,0.0444828,0.0407684,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.0538,0.0463833,0.0424175,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.0525,0.0452781,0.0412891,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.0524,0.0451919,0.0412105,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.0512,0.044157,0.0402667,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.0504,0.0432878,0.0393876,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.0488,0.041946,0.0383219,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.0476,0.040904,0.0374394,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.0487,0.0419213,0.0384293,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.0487,0.0418241,0.038106,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.0485,0.0416524,0.0379495,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.0478,0.0410512,0.0374017,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.0482,0.0413876,0.0377786,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.0443,0.038029,0.0347927,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.0434,0.0373687,0.0342559,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.0408,0.0350515,0.0321353,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.0375,0.0322165,0.0295586,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.0366,0.0314433,0.0288492,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.0375,0.0322165,0.0295586,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.0369,0.0319757,0.0293761,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.0366,0.0316253,0.0291143,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0351,0.0304186,0.028052,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.0371,0.0321574,0.0296523,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.0369,0.0319011,0.0294032,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.0369,0.0319011,0.0294032,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.0387,0.0334572,0.0308375,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.0388,0.0334281,0.030794,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.0387,0.0333793,0.0307891,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.0375,0.0323527,0.0297418,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.0373,0.0325452,0.0300001,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.0372,0.0324409,0.0300014,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.0373,0.0325281,0.030082,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.0367,0.0320049,0.0295981,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.0372,0.0324721,0.0300594,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.0366,0.0321278,0.0296379,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.0345,0.0304233,0.0280381,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.0337,0.0297126,0.0274039,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.035,0.0306991,0.0282984,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.0347,0.0304359,0.0280558,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0343,0.0300851,0.0277324,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.0361,0.03165,0.0291876,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.0349,0.0306302,0.0282533,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.0348,0.0305719,0.0282301,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.0355,0.0311431,0.0286516,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.0359,0.0313592,0.0288191,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.0356,0.0310971,0.0285783,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.0356,0.0310971,0.0285783,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.035,0.0306614,0.0282116,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.0346,0.0302633,0.0278967,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.0342,0.0299895,0.0276563,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0346,0.030258,0.027919,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.0347,0.0303587,0.0279998,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.0346,0.0302712,0.0279191,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.0348,0.0304462,0.0280805,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.0338,0.0295868,0.0273767,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.0341,0.0298992,0.0276777,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0338,0.0296335,0.0274288,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0337,0.0293887,0.0271845,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.033,0.0288588,0.0266309,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.0329,0.0287713,0.0265502,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.0324,0.0283341,0.0261467,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.0323,0.0282689,0.0261091,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.0329,0.0288142,0.026679,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.0321,0.0281381,0.0260784,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.0312,0.0273876,0.0254568,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.0313,0.0275116,0.0255913,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.0298,0.0261932,0.0243649,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.0301,0.0264569,0.0246102,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.0264,0.0231803,0.0215206,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.0266,0.0234011,0.0218075,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.0259,0.0227592,0.0212389,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.027,0.0235274,0.0219369,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0261,0.0227253,0.0211436,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0263,0.0228994,0.0213056,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.0263,0.0228994,0.0213056,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0261,0.0226268,0.0210882,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.0268,0.023274,0.021689,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0271,0.0234551,0.0219188,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.0268,0.0232195,0.021701,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.027,0.023407,0.0218785,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0273,0.0236671,0.0221216,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.0274,0.0237538,0.0222027,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.0267,0.0231069,0.0215818,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.027,0.0233969,0.0218784,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.026,0.0225206,0.0210928,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.0258,0.0223686,0.0209661,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0253,0.0218726,0.0205383,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.0244,0.0210945,0.0198077,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.0235,0.0203164,0.0190771,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.0236,0.0203571,0.0191133,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0221,0.0190912,0.0179572,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0245,0.0211116,0.0198491,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.027,0.0231145,0.0215727,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.0308,0.026327,0.0246237,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.032,0.0273528,0.025583,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.0326,0.0278656,0.0260627,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0318,0.0272634,0.025524,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.0321,0.0275253,0.0257664,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0325,0.0278516,0.0261248,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.0325,0.027909,0.0261675,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.0298,0.0255948,0.023967,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.0296,0.025423,0.0238061,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.0284,0.0243923,0.022841,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.0294,0.0253536,0.0237715,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.0291,0.0251079,0.0235863,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.0288,0.0248748,0.023442,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.0301,0.0259148,0.024334,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.0304,0.0261573,0.0246009,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.0307,0.0264154,0.0248437,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.0314,0.0270177,0.0254102,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.031,0.0266736,0.0250865,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.0318,0.0273807,0.0258064,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.03,0.0257467,0.0242122,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.0281,0.0241908,0.0228167,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.0292,0.0251898,0.0238069,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.0292,0.0251898,0.0238069,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.0292,0.0251898,0.0238069,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.0289,0.0250195,0.0235959,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.027,0.0233989,0.0220909,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.0278,0.0240964,0.0227687,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.0287,0.0249978,0.0236629,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.0299,0.0260908,0.0246871,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.0302,0.0263525,0.0249348,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.0303,0.0264398,0.0250173,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0327,0.0284595,0.0268601,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.033,0.0287883,0.0270408,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.0327,0.0286566,0.0269085,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.0337,0.0296472,0.0278951,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.0348,0.0305183,0.0288245,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.0357,0.0313076,0.02957,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.0356,0.0312199,0.0294872,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0339,0.0297943,0.0281974,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.0338,0.0297666,0.0281622,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.0345,0.0303831,0.0287971,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.0368,0.0325721,0.0307383,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.0363,0.0323385,0.0300069,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.0374,0.0333185,0.0309162,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.0375,0.0334076,0.0309989,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.0404,0.0360586,0.0335741,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.0396,0.0351407,0.0328881,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.0382,0.0341773,0.0318157,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.037,0.0330771,0.0308477,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.0605,0.0539889,0.0502799,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.0567,0.0505979,0.0471218,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.052,0.0464037,0.0432158,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.0452,0.0404257,0.0376444,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.0469,0.0419199,0.0390358,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.0444,0.0396606,0.0370033,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.0436,0.0389008,0.0361972,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.0433,0.0384786,0.0356774,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.044,0.0391007,0.0362542,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.0414,0.0367902,0.0341119,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.0411,0.0366147,0.0339089,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.0417,0.0371823,0.0343453,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.0421,0.0374755,0.0346873,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.038,0.0339134,0.0312377,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.0373,0.0333244,0.0307484,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.0364,0.0325203,0.0300065,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.0354,0.0316269,0.0291821,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.0346,0.030926,0.0285849,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.0356,0.0319283,0.0294985,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.0341,0.0306297,0.0283232,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.0322,0.0289308,0.02668,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.034,0.0304332,0.0279803,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.0345,0.0308808,0.0283918,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.0333,0.0298067,0.0274042,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.0324,0.0288873,0.0265561,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.0329,0.0294302,0.0269757,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.0347,0.0307979,0.0282971,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.0317,0.0282431,0.0259271,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.033,0.0295567,0.0270236,"binance","2026-11-06",1.1165,0.9143]]}