{"coin":"kaia","symbol":"KAIA","name":"Kaia","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.2095,0.201656,0.189798,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.2198,0.212964,0.199568,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.2293,0.222643,0.208438,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.2272,0.220604,0.206529,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.2263,0.21973,0.205711,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.2345,0.224918,0.211333,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.2096,0.201674,0.190098,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.2048,0.199106,0.186741,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.2136,0.207278,0.194779,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.2131,0.206813,0.194735,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.2152,0.208851,0.196654,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.2089,0.202737,0.190897,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.2061,0.202098,0.188881,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.2134,0.208297,0.195695,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.2273,0.22068,0.207306,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.2257,0.219724,0.206013,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.2535,0.246164,0.231247,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.2373,0.230433,0.216469,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.2122,0.206059,0.193572,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.2141,0.207542,0.195691,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.2219,0.214251,0.201975,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.2122,0.203198,0.192002,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.2088,0.200692,0.189493,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.2079,0.198529,0.188484,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.2061,0.196811,0.186852,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.1996,0.190604,0.180959,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.1954,0.185565,0.175415,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.1856,0.178102,0.168146,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.1883,0.181127,0.170803,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.1922,0.184754,0.174427,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.1877,0.180602,0.170651,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.1756,0.16896,0.15965,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.148,0.142404,0.134557,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.1532,0.149114,0.140063,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.1384,0.133914,0.125825,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.1378,0.13222,0.124221,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.1318,0.12722,0.119396,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.1297,0.124988,0.117714,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.1312,0.126433,0.119075,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.1301,0.125373,0.118077,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.1335,0.12936,0.121547,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.1303,0.126211,0.119004,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.1346,0.129797,0.122749,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.1306,0.125698,0.11842,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.1338,0.127696,0.120571,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.132,0.125978,0.118949,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.1303,0.124356,0.117417,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.1312,0.125275,0.118259,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.1243,0.118982,0.11214,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.1296,0.124209,0.117191,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.1321,0.126496,0.119197,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.1285,0.12279,0.115668,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.1351,0.129097,0.121609,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.1382,0.132059,0.1244,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.1255,0.119912,0.112897,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.1295,0.123369,0.115794,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.1279,0.121961,0.114545,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.1256,0.119882,0.112773,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.1231,0.11824,0.111075,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.12,0.115263,0.108278,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.1284,0.123331,0.115857,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.1152,0.110081,0.103785,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.1161,0.109974,0.103057,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.1195,0.111745,0.106314,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.1168,0.108188,0.103482,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.1148,0.105738,0.101054,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.1135,0.104541,0.0999097,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.1069,0.0984618,0.0941,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.1001,0.0923006,0.0877963,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.1064,0.0975073,0.093685,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.1102,0.101231,0.097374,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.1077,0.099446,0.0952593,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.1102,0.101203,0.0975699,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.1109,0.101846,0.0981896,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.1078,0.098999,0.0954449,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.1088,0.099789,0.0959571,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.1058,0.0969042,0.0930377,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.1116,0.102414,0.0981429,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.1092,0.100803,0.0964081,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.1063,0.0981805,0.0937329,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.1081,0.099843,0.0953201,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.1074,0.0991965,0.0947029,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.11,0.101626,0.0969919,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.1093,0.10097,0.0963153,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.1099,0.101872,0.0971048,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.1115,0.103384,0.0984632,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.1059,0.0980828,0.0934239,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.1026,0.0950264,0.0905126,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.1036,0.0959526,0.0913948,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.1026,0.0948682,0.0904189,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.1044,0.0967742,0.092129,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.103,0.0953439,0.0909867,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.106,0.0955213,0.0911082,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.1098,0.0993036,0.0934149,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.1079,0.0975852,0.0917984,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.0989,0.0894456,0.0841415,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.0978,0.0891766,0.0836209,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.0949,0.0866667,0.0810247,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.1034,0.093617,0.0868579,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.1,0.0902364,0.0839108,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.1032,0.0909572,0.0841536,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.1048,0.0923674,0.0854583,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.0991,0.0873436,0.0808103,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.1004,0.0882482,0.0823268,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.1,0.088308,0.0816143,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.0999,0.0879789,0.0814684,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.1007,0.0886444,0.0823595,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.1007,0.0886444,0.0823595,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.1025,0.0902289,0.0838316,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.1032,0.0908451,0.0844042,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.1077,0.0948063,0.0880846,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.1192,0.103869,0.0967851,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.1172,0.102672,0.0963268,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.1164,0.102321,0.0960996,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.1171,0.103108,0.0971382,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.1158,0.101964,0.0960599,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.1132,0.0996742,0.0939031,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.1158,0.101955,0.0960412,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.1156,0.101644,0.0954643,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.1144,0.100589,0.0944431,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.1179,0.103667,0.0973326,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.1233,0.108701,0.10156,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.1177,0.103764,0.0969471,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.112,0.0987393,0.0922521,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.113,0.0996209,0.0930061,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.1097,0.0968653,0.0905303,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.11,0.096831,0.0906241,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.12,0.106223,0.0990528,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.1195,0.106203,0.099332,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.1269,0.11278,0.105483,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.1245,0.110647,0.103488,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.1295,0.116604,0.109246,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.1284,0.115551,0.108132,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.1256,0.112003,0.105171,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.1183,0.105767,0.0991774,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.118,0.105414,0.0988885,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.1146,0.102376,0.0960392,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.1187,0.106039,0.0994751,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.1165,0.103445,0.0971764,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.1179,0.104884,0.0982343,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.1192,0.105291,0.0984682,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.1218,0.107702,0.100626,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.1155,0.102203,0.0950389,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.1165,0.103088,0.0958617,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.1168,0.103354,0.0961086,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.114,0.100167,0.0937162,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.1143,0.100652,0.0944716,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.1138,0.100557,0.0941613,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.1138,0.100878,0.0942096,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.1047,0.0923362,0.0862512,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.1053,0.0928653,0.0867455,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.1066,0.0940118,0.0878164,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.1121,0.0981697,0.0916512,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.1146,0.10065,0.0941882,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.1097,0.0963633,0.0902924,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.1031,0.0902565,0.0845252,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.1057,0.0926299,0.0869147,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.1068,0.0935939,0.0878192,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.1069,0.0936815,0.0879014,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.1444,0.126556,0.11857,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.1435,0.125558,0.117886,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.1692,0.147993,0.139187,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.1751,0.151026,0.142373,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.159,0.138117,0.129263,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.1483,0.128822,0.120565,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.1533,0.133165,0.124629,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.156,0.134785,0.126603,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.1534,0.132607,0.12473,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.173,0.15033,0.141355,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.1852,0.161352,0.151494,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.1925,0.167173,0.157394,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.1833,0.159184,0.149871,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.1883,0.163526,0.15396,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.2096,0.182706,0.171506,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.2096,0.180581,0.169511,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.1935,0.166839,0.156178,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.1792,0.153228,0.143712,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.1773,0.151487,0.141776,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.1703,0.145506,0.136179,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.1718,0.146787,0.137378,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.1598,0.136348,0.127445,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.156,0.132091,0.123162,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.1633,0.13892,0.129612,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.1651,0.140129,0.131035,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.154,0.130874,0.122315,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.1519,0.12909,0.120647,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.1534,0.130365,0.121839,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.1521,0.12969,0.121312,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.1503,0.128264,0.11994,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.1516,0.129595,0.120847,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.1576,0.134597,0.125445,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.1558,0.133356,0.124155,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.1561,0.133613,0.124394,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.1561,0.133613,0.124394,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.1553,0.132849,0.123642,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.1534,0.131505,0.122286,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.1542,0.132908,0.12395,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.1626,0.140427,0.13092,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.1672,0.143519,0.133817,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.1657,0.142232,0.132617,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.1735,0.148927,0.13886,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.176,0.150853,0.14067,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.1801,0.153945,0.143569,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.1647,0.140457,0.130709,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.1626,0.138312,0.129198,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.1637,0.139628,0.130455,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.1658,0.141419,0.132128,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.1695,0.144575,0.135077,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.1602,0.137464,0.128308,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.1596,0.138386,0.128768,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.1575,0.136636,0.127085,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.1505,0.131487,0.122243,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.1438,0.126096,0.117421,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.1384,0.121361,0.113011,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.1382,0.121186,0.112848,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.1472,0.127281,0.118931,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.1426,0.123506,0.115441,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.1437,0.123837,0.116023,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.1495,0.128403,0.120866,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.1518,0.130323,0.122634,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.1525,0.130924,0.123199,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.1501,0.128863,0.12126,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.1449,0.124677,0.117571,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.1511,0.130191,0.122614,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.1582,0.135087,0.127103,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.1563,0.133704,0.125882,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.1532,0.131075,0.123446,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.1548,0.132444,0.124735,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.1561,0.133556,0.125783,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.1532,0.131243,0.12367,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.1433,0.122667,0.115418,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.1494,0.128229,0.120574,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.1453,0.124839,0.117211,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.1543,0.132926,0.124724,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.1514,0.130427,0.12238,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.1483,0.127757,0.119874,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.1404,0.120031,0.112649,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.1435,0.123113,0.11543,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.1541,0.132925,0.124285,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.1575,0.134892,0.126165,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.1476,0.126608,0.118556,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.1492,0.127981,0.119841,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.1468,0.125922,0.117913,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.1461,0.124712,0.117017,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.1477,0.126825,0.118784,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.1488,0.127692,0.119699,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.1452,0.124667,0.116975,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.1462,0.124989,0.117365,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.1455,0.124391,0.116803,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.1497,0.127982,0.120175,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.1568,0.133697,0.124713,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.1571,0.13377,0.124821,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.1572,0.134279,0.125389,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.158,0.135216,0.126373,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.1586,0.135347,0.126509,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.1617,0.137993,0.128982,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.1579,0.13475,0.125951,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.1545,0.131311,0.122815,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.1583,0.134073,0.125171,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.1599,0.135085,0.125859,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.1591,0.134625,0.125619,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.1566,0.133436,0.124682,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.1567,0.133521,0.124762,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.1625,0.138463,0.12938,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.1511,0.128257,0.119895,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.1508,0.127872,0.119484,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.1509,0.12836,0.119824,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.1493,0.127183,0.11884,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.1532,0.131254,0.122486,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.1516,0.129883,0.121207,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.1546,0.132454,0.123606,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.1533,0.130769,0.12236,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.1509,0.128524,0.12035,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.1553,0.132463,0.124052,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.1555,0.132295,0.123696,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.1543,0.131498,0.122859,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.1507,0.12843,0.119992,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.1494,0.127322,0.118957,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.1508,0.129132,0.120273,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.1419,0.121636,0.113291,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.1431,0.123076,0.114522,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.139,0.119714,0.111442,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.1033,0.0892981,0.0832615,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.1051,0.0908541,0.0847123,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.1109,0.0958679,0.0893872,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.1188,0.102688,0.0955411,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.1134,0.0981563,0.0912461,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.1101,0.0947341,0.0881501,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1063,0.0912525,0.084883,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1021,0.0874069,0.0809126,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.103,0.0881774,0.0816258,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.1063,0.0910025,0.084241,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.1074,0.0921493,0.0851367,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.1057,0.0910657,0.0840537,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.1048,0.0904462,0.0834637,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.1084,0.0935047,0.0864825,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.1089,0.0937823,0.0867299,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.1081,0.0930934,0.0860927,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.1111,0.0956769,0.088482,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.1103,0.0947595,0.0877852,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.1082,0.0930353,0.0861693,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.107,0.091956,0.0853168,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.1019,0.0882251,0.0818817,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.1036,0.0896659,0.0832727,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.105,0.0908776,0.084398,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.1042,0.0901852,0.083755,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.0927,0.0805107,0.0748588,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.0853,0.074232,0.0689987,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.0912,0.0793596,0.0738599,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.09,0.0780369,0.0726992,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.0988,0.0854597,0.0795801,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.1009,0.0872762,0.0812716,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.101,0.0873627,0.0813521,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1043,0.0901391,0.0839917,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.099,0.0855292,0.079354,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.0979,0.0845715,0.0782287,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.0934,0.0803856,0.0743084,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.0866,0.0743475,0.0682882,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.0879,0.0754636,0.0693133,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.0872,0.0748626,0.0687613,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.0848,0.0731476,0.0674787,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.0859,0.0741156,0.0684309,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.0833,0.0719157,0.0667666,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.08,0.0694806,0.0645753,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.0758,0.0657986,0.0611203,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.0771,0.0669271,0.0621686,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.0797,0.069184,0.064265,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.0812,0.0703396,0.0655846,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.0817,0.0707298,0.066097,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.082,0.0708301,0.0661624,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.0812,0.0700846,0.065438,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.0795,0.068736,0.0640482,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.0788,0.0681307,0.0634842,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.0782,0.067612,0.0630008,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.0754,0.0647433,0.0603601,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.0794,0.0683658,0.0638946,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.081,0.0694206,0.0648111,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.0803,0.0688325,0.0642896,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.077,0.0661228,0.061924,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.078,0.0669815,0.0627282,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.0783,0.0672392,0.0629695,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.078,0.0669241,0.0628283,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.0792,0.0680588,0.0638732,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.0761,0.0654117,0.0611992,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.0764,0.0652211,0.0608709,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.0749,0.0638479,0.0595893,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.0759,0.0647004,0.0603849,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.0738,0.0629102,0.0587141,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.0712,0.0605803,0.0566728,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.0712,0.060462,0.056538,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.0631,0.0538304,0.0502345,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0553,0.0471883,0.0439606,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.0603,0.0514857,0.0479743,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.0603,0.0514857,0.0479743,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.0593,0.0506318,0.0471787,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.0598,0.0509153,0.0474327,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.0585,0.0496352,0.0460962,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.0576,0.0488674,0.0453685,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.0555,0.0470858,0.0437144,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.0556,0.0471706,0.0437932,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.0579,0.0491219,0.0456048,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.0567,0.0481038,0.0446596,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.0557,0.0473398,0.0439929,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.056,0.0476312,0.0442637,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.0553,0.0470638,0.0438353,"binance","2025-12-31",1.175,0.9314]]}