{"coin":"kaia","symbol":"KAIA","name":"Kaia","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-10-28","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-10-28",0.124872,0.11543,0.108123,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.124872,0.115901,0.108588,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.12443,0.115053,0.108069,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.1426,0.131042,0.123337,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.1347,0.123748,0.116658,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.1291,0.118604,0.111808,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.1233,0.113275,0.106784,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.1164,0.10675,0.100452,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.1187,0.108929,0.102415,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.1241,0.116036,0.108702,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1231,0.11414,0.107657,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1217,0.112978,0.10612,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1261,0.117063,0.109957,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1316,0.122169,0.114753,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.1318,0.123744,0.115936,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1236,0.116417,0.108897,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.1207,0.113557,0.106505,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1242,0.117915,0.110475,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.1291,0.121988,0.114535,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.138,0.130398,0.122431,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.1317,0.124445,0.116841,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.1366,0.129454,0.121221,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.1491,0.140953,0.131495,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.1427,0.135107,0.126217,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.1488,0.141364,0.131384,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.1673,0.16068,0.148982,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.1739,0.167019,0.15486,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.2095,0.20121,0.186562,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.1838,0.175131,0.163292,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.1796,0.17069,0.158981,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.1901,0.180515,0.168041,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.1929,0.182982,0.17043,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.1966,0.186139,0.173277,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.2065,0.195512,0.182002,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.254,0.240485,0.223867,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.4012,0.381841,0.355723,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.335,0.318683,0.296662,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.346,0.329775,0.306856,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.3181,0.301803,0.280827,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.3309,0.31273,0.290339,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.3169,0.299499,0.278055,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.3221,0.304414,0.282618,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.2557,0.241957,0.224899,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.2558,0.242994,0.225183,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.2738,0.260588,0.241826,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.2755,0.262606,0.244723,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.2738,0.260316,0.244306,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.2799,0.266115,0.249749,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.2988,0.284084,0.266613,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.2658,0.253191,0.237291,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.2613,0.248928,0.234316,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.2348,0.223704,0.209879,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.2218,0.213372,0.198841,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.2345,0.225698,0.209831,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.2188,0.210587,0.195783,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.2204,0.212127,0.197215,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.23,0.221303,0.206608,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.2331,0.224242,0.209846,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.2262,0.217605,0.203634,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.2098,0.201828,0.18887,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.207,0.198371,0.186389,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.2099,0.20115,0.189001,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.1989,0.190609,0.179096,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.1979,0.189487,0.178781,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.2011,0.19357,0.182188,"binance","2024-12-31",1.0389,0.9412]]}