{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.03932,0.0334638,0.0311682,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.03915,0.0334016,0.0310501,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.03918,0.0334272,0.0310739,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.04069,0.0347155,0.0322715,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.04164,0.0356996,0.0331613,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.04185,0.0357478,0.033199,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.04287,0.0366912,0.0341375,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.04402,0.0377045,0.0351104,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.04467,0.0383697,0.0357375,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.04115,0.0353462,0.0329214,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.03987,0.0342467,0.0318974,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.04042,0.0345706,0.0321956,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.04011,0.0344174,0.032046,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.04073,0.0349584,0.0326266,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.042,0.0361321,0.0336535,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.04109,0.0353706,0.0329406,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.04066,0.0350004,0.0325959,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.03994,0.0343806,0.0320187,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.04156,0.0357321,0.0331665,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.0421,0.035897,0.0332693,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.04497,0.0383082,0.035504,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.0447,0.0381855,0.0354476,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.04481,0.0381622,0.035403,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.0456,0.038835,0.0360272,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.04397,0.0374468,0.0347394,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.04699,0.0397009,0.0366162,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.04039,0.0338587,0.0311398,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.04478,0.0373977,0.034361,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.04411,0.0368566,0.0338417,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.04196,0.0352043,0.0322366,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.04162,0.034919,0.0319754,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.04166,0.0349526,0.0320061,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.0423,0.0357264,0.0328647,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.04103,0.0347682,0.0318929,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.04087,0.034577,0.0317002,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0393,0.0333107,0.030516,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.0406,0.0344243,0.0315843,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0416,0.0352722,0.0323622,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.04223,0.0358063,0.0328523,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.04341,0.036522,0.0334176,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0426,0.0358164,0.0326753,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.04181,0.0351345,0.0320988,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0404,0.0340239,0.0311047,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.04114,0.0346822,0.0316336,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.04163,0.0350953,0.0320104,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.04124,0.0347665,0.0317105,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.04316,0.0364066,0.0332356,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.04255,0.03598,0.0327994,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.04249,0.0358717,0.0327293,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.04222,0.0359227,0.0327579,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.04356,0.0370188,0.0338056,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.04286,0.0364239,0.0332623,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.04298,0.0365259,0.0333554,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.04533,0.0384674,0.0351784,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.046,0.0390592,0.035622,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.04455,0.0378055,0.0345164,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.04745,0.0401642,0.0367101,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.04745,0.0401948,0.0365934,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.04785,0.0405337,0.0369019,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.04799,0.0406523,0.0370098,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.04785,0.0409044,0.0372926,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.04816,0.0414958,0.0377902,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.04597,0.0394626,0.0358399,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.04852,0.0417628,0.0378538,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.04877,0.0421849,0.0381563,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.04961,0.0429115,0.0388135,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.05008,0.0433181,0.0391812,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.05,0.0432713,0.0389788,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.05,0.0429516,0.0387724,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.05262,0.0454365,0.0410337,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.05328,0.0461419,0.0416569,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.05439,0.0473946,0.0428162,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.05304,0.0462182,0.0417535,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.05498,0.0479087,0.0432807,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.05536,0.0482314,0.043606,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.05615,0.0486948,0.0441565,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.05809,0.050513,0.0458305,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.05784,0.0503438,0.0459186,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.05918,0.0512159,0.046586,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.06098,0.0527737,0.0480029,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.06009,0.0520035,0.0473023,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.06226,0.0536909,0.0489876,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.06028,0.0520913,0.0476375,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.05975,0.0515442,0.0471784,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.06018,0.0521536,0.0477257,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.05985,0.0519667,0.047695,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.05979,0.0519146,0.0476472,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.05906,0.0512807,0.0470654,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.05977,0.0520463,0.047815,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.06325,0.0550096,0.0505758,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.06287,0.0541749,0.0497922,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.06478,0.0562082,0.0517847,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.06125,0.0531453,0.0489628,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.06,0.0520607,0.0479636,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.06364,0.0552191,0.0508733,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.06544,0.0567809,0.0523123,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.06333,0.054798,0.0506443,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.06561,0.0560482,0.0516932,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.06959,0.059555,0.0550288,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.07037,0.0600888,0.0555281,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.07011,0.0598668,0.0553229,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.07906,0.0675092,0.0623852,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0757,0.0647895,0.0598784,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.07721,0.065471,0.0602988,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.06583,0.0558829,0.051524,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.06486,0.0550501,0.0508112,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.06846,0.0580317,0.0535691,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.07083,0.0600407,0.0554236,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.07264,0.061575,0.0568399,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.07316,0.0622109,0.0571656,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.0815,0.0692615,0.0635266,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.08275,0.0705276,0.064709,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.08085,0.069138,0.063448,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.07965,0.0680072,0.0625598,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0791,0.0675376,0.0621278,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.08102,0.0691769,0.0636358,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.08173,0.0695634,0.0640679,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.08483,0.0726284,0.0670941,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.08676,0.0741158,0.0684534,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.08908,0.0761237,0.0699577,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.08585,0.0733635,0.0674211,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.08402,0.0717997,0.0659839,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.08459,0.0722868,0.0664316,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.08515,0.0727778,0.0667591,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.08524,0.072942,0.0668513,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.08154,0.0693249,0.0635363,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.08616,0.0732031,0.067032,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.08219,0.0698835,0.0639853,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.08374,0.0712014,0.065192,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.08506,0.0723238,0.0662197,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.08774,0.0745771,0.068335,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.09018,0.0768274,0.0704661,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.09152,0.0781221,0.0715208,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.09057,0.077397,0.0708183,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.09118,0.0784142,0.0717019,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.09088,0.0781562,0.071466,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.08858,0.0761782,0.0696573,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.08963,0.0769488,0.070362,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.09181,0.0790103,0.0722944,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.09387,0.0809224,0.0741654,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.09126,0.0786792,0.0719521,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.09311,0.0803019,0.0732273,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.09233,0.0796292,0.0726138,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.09303,0.0802329,0.0731643,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.09314,0.0799966,0.0727889,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.09365,0.0804968,0.0735419,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.09584,0.082358,0.0753823,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.0932,0.0802273,0.0735443,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.09632,0.0827207,0.0753668,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.09691,0.0832274,0.0758285,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.09356,0.0803504,0.0732072,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.09539,0.081908,0.0747656,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.09317,0.0799811,0.0731747,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.07387,0.0636043,0.058306,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.07715,0.0662801,0.0607656,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.08116,0.0697251,0.0639728,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.08294,0.0712543,0.0653758,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.07904,0.0679038,0.0623017,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.08041,0.0696794,0.0640144,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.08204,0.0708891,0.0652605,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.07944,0.0688448,0.0634887,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.07433,0.0644275,0.0594086,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.07536,0.0651509,0.0600495,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.07413,0.0640875,0.0590694,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.07822,0.0676234,0.0623285,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.07864,0.0677522,0.0624133,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.08259,0.0712351,0.0657073,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.08374,0.0722457,0.0664155,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.08173,0.0713114,0.0657349,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.08145,0.0710299,0.0656885,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.08362,0.0729223,0.0674385,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.08358,0.0728874,0.0674063,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.08405,0.0733677,0.0679164,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.08289,0.0727616,0.0671226,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.0814,0.0717813,0.0661537,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.0814,0.0717686,0.0661922,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.08202,0.0719411,0.0663153,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.08596,0.0753969,0.0695009,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.08879,0.0778791,0.071789,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.08771,0.0768981,0.0709154,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.08769,0.0769616,0.0709893,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.08807,0.0773698,0.0714432,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.08796,0.0771647,0.0709915,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.09056,0.0791055,0.072698,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.09074,0.0792628,0.0728425,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.09173,0.0801275,0.0736372,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.09339,0.0818134,0.0752765,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.09381,0.082052,0.0756355,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.09492,0.083234,0.0767584,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.09956,0.087066,0.0803358,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.10249,0.0896675,0.0827004,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.10152,0.0888189,0.0819177,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.10123,0.0885652,0.0816837,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.09973,0.0872987,0.0807775,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.10025,0.0879,0.0813691,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0984,0.0862704,0.0798519,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.09748,0.0850092,0.0786335,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.09791,0.0856231,0.079013,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.09855,0.0861828,0.0795295,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.09732,0.0851071,0.0785369,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.10234,0.0895677,0.0827247,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.10087,0.088343,0.0817968,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.10226,0.0896388,0.0830773,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.10087,0.0885446,0.0823022,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.10298,0.090516,0.0841979,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.10365,0.0911049,0.0847457,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.10494,0.0922387,0.0858005,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.10323,0.0906401,0.0841503,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.10078,0.0886602,0.0826224,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.09923,0.0871968,0.0813721,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.10298,0.0897351,0.083669,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.10306,0.0897344,0.0834889,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.10445,0.0909447,0.084615,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.10605,0.0923378,0.0859111,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.10543,0.0914001,0.0851849,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.10627,0.0922883,0.0860035,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1058,0.09157,0.0855722,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1054,0.0913187,0.0853464,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1055,0.0914608,0.0854884,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.10021,0.0868747,0.0812018,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.10095,0.0875163,0.0818014,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.10163,0.0879533,0.0821484,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.10051,0.0870971,0.0814445,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.10199,0.0883413,0.0827404,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.10522,0.0912259,0.0855061,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.10464,0.0904643,0.0849459,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.10705,0.0925478,0.0869024,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.1083,0.0936284,0.0879171,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1073,0.0925559,0.0869007,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.10745,0.0928214,0.0873078,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.10561,0.0910039,0.0855618,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.10716,0.0917387,0.0856197,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.10664,0.0911531,0.0852555,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.10481,0.0895889,0.0837925,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.10309,0.0881186,0.0824174,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.10091,0.0865141,0.0809945,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.09949,0.0853113,0.0798599,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.10075,0.0863399,0.0809868,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.09719,0.0834607,0.0782528,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.09854,0.0846345,0.0792518,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.09777,0.0839732,0.0786325,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.09476,0.081388,0.0762117,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.09983,0.08609,0.080718,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.10277,0.0886713,0.0832978,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.10768,0.093004,0.0876469,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.10716,0.09226,0.0866321,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.10905,0.0938307,0.0882477,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.11033,0.094932,0.0892836,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.11073,0.0952762,0.0896073,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.10652,0.0916538,0.0862004,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.10493,0.0903479,0.0851529,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.10557,0.0906025,0.0852026,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.10391,0.0894542,0.0843732,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.10713,0.0924172,0.0873435,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.11,0.094893,0.0896834,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.11296,0.0974465,0.0920967,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.11374,0.0984677,0.0928649,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.11592,0.100459,0.0948436,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.11695,0.10137,0.095784,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.11401,0.0993032,0.0940004,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.11328,0.0988482,0.0935301,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.11654,0.101693,0.0962218,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.11411,0.0995724,0.0942154,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.1146,0.0997389,0.0941336,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.11259,0.0982204,0.0922584,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.11074,0.0970467,0.0911269,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.11369,0.100018,0.0941066,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.12205,0.107033,0.101093,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.12273,0.10763,0.101656,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.12644,0.110883,0.104729,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.13011,0.114352,0.108223,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.12703,0.111871,0.105842,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.13321,0.117314,0.11119,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.13103,0.115976,0.109447,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.13255,0.118085,0.109571,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.13826,0.123171,0.114291,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.13998,0.124704,0.115713,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.13592,0.121314,0.112955,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.14113,0.125237,0.11721,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.14189,0.126948,0.118176,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.13997,0.12513,0.116696,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.14284,0.127467,0.11871,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.13749,0.122693,0.114264,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.13788,0.123041,0.114588,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.13799,0.123415,0.114924,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.13797,0.12332,0.114835,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.1419,0.126753,0.118261,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.13163,0.117443,0.109281,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.13551,0.120421,0.111655,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.13574,0.120626,0.111844,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.13586,0.120732,0.111943,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.14075,0.12539,0.116123,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.14058,0.12535,0.115786,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.14027,0.124862,0.115572,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.13918,0.124212,0.114412,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.14111,0.12607,0.116325,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.141,0.125972,0.116234,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.14108,0.126043,0.1163,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.13903,0.124267,0.11486,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.13928,0.124915,0.115409,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.14103,0.126677,0.117139,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.14174,0.12735,0.117442,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.13708,0.1227,0.11281,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.13546,0.12125,0.111477,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.13819,0.123693,0.113723,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.14037,0.125152,0.115052,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.14254,0.127507,0.116873,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.13982,0.124097,0.11402,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.14033,0.125027,0.114775,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1434,0.128437,0.11743,"binance","2026-11-06",1.1165,0.9143]]}