{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.03983,0.0383386,0.0360843,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.04029,0.0390369,0.0365815,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.04138,0.0401787,0.0376153,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.04102,0.0398291,0.037288,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.04069,0.0395087,0.036988,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.0453,0.0434491,0.0408247,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.04095,0.0394015,0.0371399,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.04039,0.039267,0.0368285,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.04091,0.0396992,0.0373053,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.04089,0.0396836,0.0373661,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.04027,0.0390819,0.0367995,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.03911,0.0379561,0.0357395,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.03759,0.0368602,0.0344495,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.03822,0.037306,0.035049,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.04006,0.0388932,0.0365363,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.0397,0.0386488,0.0362371,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.04088,0.039697,0.0372914,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.03916,0.0380268,0.0357224,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.03657,0.0355117,0.0333597,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.03744,0.0362931,0.0342208,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.03821,0.0368929,0.034779,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.03941,0.0377382,0.0356588,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.03834,0.0368512,0.0347949,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.03843,0.0366979,0.0348409,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.03849,0.0367552,0.0348953,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.03748,0.0357907,0.0339797,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.03719,0.0353181,0.0333862,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.0363,0.0348335,0.0328863,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.03656,0.0351674,0.0331628,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.03745,0.0359992,0.0339869,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.03782,0.0363899,0.0343848,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.03723,0.0358222,0.0338484,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.03332,0.03206,0.0302935,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.03404,0.0331322,0.0311211,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.035,0.0338655,0.03182,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.0329,0.0315678,0.029658,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.03279,0.0316506,0.0297041,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.03301,0.0318107,0.0299594,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.03327,0.0320613,0.0301953,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.03339,0.0321769,0.0303042,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.03456,0.0334884,0.0314657,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.03418,0.0331073,0.0312169,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.03448,0.0332498,0.0314443,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.03326,0.0320115,0.0301581,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.03316,0.0316473,0.0298813,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.03363,0.0320958,0.0303049,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.03413,0.032573,0.0307554,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.03373,0.0322066,0.0304031,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.03351,0.0320762,0.0302318,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.03377,0.0323653,0.0305367,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.03438,0.0329216,0.031022,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.03342,0.031935,0.0300828,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.03375,0.0322504,0.0303798,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.03434,0.0328141,0.0309109,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.03331,0.0318269,0.029965,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.03211,0.0305897,0.0287115,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.03179,0.0303137,0.0284706,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.03193,0.0304763,0.028669,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.03218,0.0309096,0.0290365,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.0321,0.0308328,0.0289643,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.03329,0.0319758,0.0300381,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.0317,0.0302914,0.0285588,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.03264,0.0309179,0.0289731,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.0326,0.0304844,0.0290028,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.03206,0.0296962,0.0284044,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.03223,0.0296859,0.0283708,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.03252,0.029953,0.0286261,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.03092,0.0284793,0.0272177,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.03042,0.0280498,0.026681,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.03013,0.0276118,0.0265294,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.03006,0.0276134,0.0265614,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.03014,0.0278301,0.0266585,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.03013,0.0276701,0.0266768,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.03007,0.027615,0.0266236,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.02898,0.026614,0.0256586,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.02971,0.0272494,0.026203,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.03101,0.0284026,0.0272694,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.03034,0.0278425,0.0266815,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.03058,0.0282286,0.0269978,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.03132,0.0289277,0.0276173,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.03135,0.0289554,0.0276437,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.03063,0.0282904,0.0270088,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.03089,0.0285384,0.0272371,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.03075,0.0284065,0.0270969,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.03113,0.0288561,0.0275057,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.03155,0.0292536,0.0278611,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.03103,0.0287395,0.0273743,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.03144,0.0291192,0.027736,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.03075,0.0284801,0.0271273,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.03119,0.0288396,0.027487,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.03115,0.0288747,0.0274887,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.03123,0.0289086,0.0275875,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.03135,0.0282509,0.0269457,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.03172,0.0286877,0.0269865,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.03135,0.0283531,0.0266717,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.03077,0.0278285,0.0261783,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.02981,0.0271815,0.0254881,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.02898,0.0264658,0.0247428,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.03022,0.0273608,0.0253853,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.02951,0.0266288,0.0247621,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.03006,0.0264939,0.0245122,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.0305,0.0268817,0.024871,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.03151,0.0277719,0.0256946,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.03083,0.0270985,0.0252802,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.0306,0.0270223,0.024974,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.03072,0.0270542,0.0250522,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.03069,0.0270158,0.0251004,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.03043,0.026787,0.0248878,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.03073,0.0270511,0.0251331,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.03082,0.0271303,0.0252067,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.03122,0.0274824,0.0255339,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.03174,0.0276577,0.0257715,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.03165,0.0277267,0.0260132,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.03166,0.0278305,0.0261384,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.03158,0.0278066,0.0261966,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.0327,0.0287928,0.0271257,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.03896,0.0343048,0.0323186,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.04006,0.0352703,0.0332246,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.03753,0.0329992,0.0309929,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.03736,0.0328497,0.0308426,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.03742,0.0329025,0.0308921,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.03695,0.0325752,0.030435,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.03567,0.0314467,0.0293807,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.03552,0.0313145,0.0292571,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.03525,0.0310764,0.029013,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.03413,0.0301369,0.0281659,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.03439,0.0302729,0.0283324,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.03684,0.0326104,0.0304092,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.03798,0.033754,0.0315701,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.03883,0.0345094,0.0322767,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.03762,0.0334341,0.0312709,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.03853,0.034693,0.0325038,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.03825,0.0344222,0.0322123,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.03776,0.0336722,0.0316182,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.03655,0.0326777,0.0306419,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.03622,0.0323566,0.0303537,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.03499,0.0312578,0.029323,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.03546,0.0316777,0.0297168,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.03522,0.0312733,0.0293781,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.03666,0.0326128,0.0305451,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.03765,0.0332568,0.0311017,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.03887,0.0343709,0.0321127,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.03609,0.0319352,0.0296966,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.03613,0.0319706,0.0297295,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.03618,0.0320149,0.0297706,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.03559,0.0312714,0.0292575,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.03588,0.0315956,0.0296557,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.03498,0.0309093,0.0289434,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.03464,0.0307065,0.0286768,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.03291,0.0290237,0.0271111,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.03257,0.0287239,0.026831,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.0332,0.0292795,0.02735,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.03329,0.0291532,0.0272174,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.03392,0.029791,0.0278784,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.03317,0.0291374,0.0273017,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.03369,0.0294931,0.0276203,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.03373,0.0295592,0.0277354,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.03429,0.03005,0.0281959,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.03399,0.029787,0.0279492,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.03424,0.0300088,0.0281152,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.03521,0.0308076,0.0289253,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.03417,0.0298872,0.0281089,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.03288,0.0283595,0.0267345,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.03256,0.0282835,0.0264706,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.03227,0.0280316,0.0262348,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.0327,0.0284051,0.0265844,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.03308,0.0285813,0.0268464,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.03304,0.0285615,0.026865,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.03291,0.0285975,0.0268902,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.03351,0.029195,0.0274112,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.03371,0.0292749,0.0275623,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.03414,0.0296483,0.0279139,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.03344,0.0290404,0.0273415,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.03486,0.030387,0.0285243,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.03544,0.0305333,0.0286616,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.03345,0.0288412,0.0269982,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.03317,0.0283625,0.0266012,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.03365,0.0287509,0.0269079,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.03382,0.0288961,0.0270439,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.03393,0.0289901,0.0271318,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.03431,0.0292747,0.0273631,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.03393,0.0287299,0.0267877,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.03488,0.0296725,0.0276844,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.03473,0.0294772,0.0275641,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.03444,0.0292683,0.0273541,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.03439,0.0292258,0.0273144,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.03478,0.0295572,0.0276242,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.0344,0.0293315,0.0274367,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.03463,0.0295528,0.0276348,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.03506,0.0299709,0.0279479,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.03589,0.0306516,0.0285673,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.03628,0.0310537,0.028911,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.03661,0.0313361,0.0291739,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.03654,0.0312762,0.0291182,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.03637,0.0311121,0.028956,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.03628,0.0311016,0.0289214,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.03752,0.0323393,0.0301596,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.03773,0.0325849,0.0303789,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.03823,0.0328155,0.0305971,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.0375,0.0321888,0.0300129,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.03774,0.0323948,0.030205,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.03818,0.0327248,0.0305159,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.03833,0.0327635,0.0305552,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.03709,0.0316306,0.0294354,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.0373,0.0317285,0.0296376,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.03705,0.0316018,0.0295256,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.03745,0.031943,0.0298444,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.03734,0.0318492,0.0297567,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.03659,0.0313969,0.0293059,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.03969,0.0344143,0.0320225,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.03635,0.0315347,0.0293304,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.03486,0.0304561,0.028315,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.03375,0.0295949,0.0275588,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.03223,0.028262,0.0263176,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.03257,0.0285602,0.0265952,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.0332,0.0287073,0.0268241,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.03249,0.0281396,0.0263021,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.03239,0.0279128,0.0261515,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.03317,0.0284892,0.0268169,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.0333,0.0285886,0.0269019,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.03378,0.0290007,0.0272896,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.03434,0.0294815,0.0277421,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.03394,0.0292032,0.0275387,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.03418,0.0294503,0.0277363,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.03454,0.0294936,0.0277506,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.0341,0.0291702,0.0274638,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.03325,0.028448,0.0267923,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.03327,0.0284651,0.0268084,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.03347,0.0286362,0.0269696,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.03286,0.0281504,0.0265262,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.03238,0.0277179,0.0260797,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.0338,0.0290104,0.0272785,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.03427,0.0294441,0.0276451,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.03488,0.0300482,0.0281943,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.03528,0.0303928,0.0285176,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.03453,0.0297467,0.0279114,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.03477,0.0297256,0.0278974,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.03728,0.0319835,0.0299878,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.03602,0.0310705,0.0290509,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.03703,0.0317146,0.0296627,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.03636,0.0311889,0.0292053,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.03648,0.0312918,0.0293017,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.03638,0.031206,0.0292213,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.03506,0.0299274,0.0280809,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.03517,0.0301992,0.0282846,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.03467,0.029752,0.0278895,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.03393,0.029132,0.0273345,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.03408,0.0291357,0.0273584,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.03351,0.0286484,0.0269008,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.03363,0.028751,0.0269972,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.03386,0.0288711,0.0269309,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.03395,0.0289084,0.0269744,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.03404,0.0290766,0.0271517,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.03408,0.0291656,0.0272582,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.03422,0.0292029,0.027296,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.03482,0.029715,0.0277746,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.03426,0.0292371,0.0273279,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.03368,0.0286249,0.0267728,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.03301,0.027958,0.0261016,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.03316,0.0280139,0.0261005,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.03399,0.0287612,0.0268371,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.03313,0.0282294,0.0263775,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.03423,0.0291667,0.0272533,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.03317,0.0282635,0.0264094,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.03343,0.0283762,0.0265261,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.03298,0.0279657,0.0261312,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.03253,0.027671,0.0258309,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.03133,0.0266888,0.024938,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.03215,0.0275446,0.0257046,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.03206,0.0274674,0.0256326,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.03221,0.027596,0.0257525,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.03222,0.0274844,0.0257172,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.03209,0.0273316,0.0255933,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.03258,0.0277892,0.0260245,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.03275,0.0278629,0.0260518,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.03289,0.0280297,0.0261881,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.03287,0.0280126,0.0261722,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.03281,0.0279615,0.0261244,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.03316,0.0283953,0.0264474,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.03283,0.0281416,0.0262111,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.03316,0.0285198,0.0265377,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.03238,0.0278873,0.0259603,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.03042,0.0262967,0.024519,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.03036,0.0262448,0.0244707,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.03138,0.0271266,0.0252928,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.03188,0.0275564,0.0256385,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.03264,0.0282524,0.0262634,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.03225,0.0277491,0.0258205,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.03134,0.0269036,0.0250257,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.03107,0.0265988,0.0246225,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.03128,0.0267785,0.0247889,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.03213,0.0275062,0.0254625,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.03307,0.0283741,0.0262148,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.03323,0.0286293,0.0264248,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.03314,0.028601,0.026393,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.0335,0.0288967,0.0267266,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.03299,0.0284103,0.0262738,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.03342,0.0287806,0.0266163,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.03389,0.0291853,0.0269906,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.03425,0.0294244,0.0272588,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.0341,0.0293207,0.0271569,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.03467,0.0297955,0.0276442,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.03481,0.0301385,0.0279716,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.03528,0.0305349,0.0283577,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.03481,0.0301281,0.02798,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.03503,0.0303185,0.0281568,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.03555,0.0308755,0.028708,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.0341,0.0296754,0.0275833,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.03494,0.0304038,0.0282968,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.03547,0.0307552,0.0286516,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.03614,0.0312603,0.0291096,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.03615,0.0312689,0.0291176,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.03628,0.0313814,0.0292223,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.03679,0.031795,0.0296266,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.03702,0.0319827,0.0296736,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.03666,0.031669,0.0292938,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.03647,0.0313882,0.0290153,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.03619,0.0310697,0.0285375,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.03634,0.0311985,0.0286558,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.03628,0.031147,0.0286085,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.03662,0.031588,0.02914,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.0378,0.0326143,0.0301128,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.03806,0.0328585,0.0305058,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.03695,0.0320914,0.0298257,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.03741,0.032474,0.0301651,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.03746,0.0325174,0.0302054,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.03765,0.0326823,0.0303586,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.03758,0.0325537,0.0303531,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.03848,0.0333131,0.0311311,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.03834,0.0331174,0.030935,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.03924,0.0338685,0.031623,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.03916,0.0338579,0.0315488,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.03998,0.0345668,0.0322094,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.04291,0.0371001,0.0345699,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.04342,0.0372832,0.0347591,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.04147,0.0357069,0.0333717,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.03831,0.0328334,0.0306533,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.0395,0.0338591,0.0316244,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.03996,0.0343152,0.0321361,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.03996,0.0343152,0.0321361,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.03888,0.0333877,0.0312676,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.03873,0.0332304,0.0311967,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.0379,0.0325685,0.0305656,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.03805,0.0327059,0.0305996,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.0383,0.0326959,0.0305151,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.03844,0.0327679,0.0305823,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.03839,0.0327253,0.0305425,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.03871,0.032998,0.0307971,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.03928,0.0334213,0.0312656,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.04001,0.0339759,0.0317708,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.04,0.0341239,0.0318444,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.03981,0.0339705,0.0316469,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.03958,0.0337944,0.0314896,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.04017,0.0342982,0.031959,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.04043,0.0345202,0.0321659,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.03995,0.0340145,0.0316879,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.03989,0.0338452,0.0314321,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.03877,0.0328922,0.0305371,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.03791,0.0321626,0.0298597,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.03798,0.0322219,0.0299148,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.03857,0.0327225,0.0303796,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.03889,0.032994,0.0306316,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.03943,0.0335118,0.0311425,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.04167,0.0354427,0.0329369,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.04189,0.0356511,0.0332054,"binance","2025-12-31",1.175,0.9314]]}