{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.03228,0.0292127,0.0270509,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.03271,0.0298558,0.0277808,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.03068,0.0280978,0.0261928,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.03069,0.0280197,0.0260948,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.03002,0.0274883,0.0256191,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.03014,0.0275982,0.0257215,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.02913,0.0266734,0.0248596,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.02956,0.0270053,0.0251365,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.02853,0.0260786,0.024287,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.02957,0.0270144,0.0252207,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.03037,0.0276418,0.0258119,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.0295,0.0269603,0.0252079,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.03062,0.0279839,0.026165,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.0308,0.0281484,0.0263188,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.03046,0.0278301,0.0260239,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.03057,0.0280923,0.0262972,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.03017,0.0277374,0.0260898,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.02953,0.027154,0.0256117,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.02923,0.0268485,0.025396,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.02938,0.0269863,0.0255264,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.0297,0.0272802,0.0258044,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.02864,0.0262994,0.0248739,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.02811,0.0258554,0.024423,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.02851,0.026144,0.0246145,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.02886,0.0264941,0.0249574,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.02966,0.0272836,0.0256357,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.03023,0.0278079,0.0261283,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.02977,0.0273848,0.0257307,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.03003,0.0277465,0.0259124,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.02944,0.0271436,0.02542,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.02884,0.0266125,0.0248774,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.029,0.0268171,0.0250364,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.02939,0.0270054,0.0251555,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.02904,0.0266838,0.024856,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.02916,0.0267941,0.0249587,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.02917,0.027145,0.0253724,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.03026,0.0281672,0.0263814,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.03055,0.02835,0.0266292,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.03084,0.028667,0.0269728,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.03118,0.0289454,0.0273013,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.03103,0.0288062,0.02717,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.03102,0.0287969,0.0271612,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.0314,0.0291469,0.0274856,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.03116,0.0288706,0.0273722,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.0327,0.0305237,0.0289761,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.0341,0.0317416,0.0301037,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.03364,0.0312407,0.0296506,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.03389,0.0314729,0.0298709,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.03379,0.03138,0.0297828,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.03405,0.031598,0.0299928,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.03412,0.0315867,0.0300895,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.03646,0.0337311,0.0320783,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.03477,0.0320638,0.0305728,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.0335,0.0309212,0.0294431,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.03383,0.0312258,0.0297332,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.03335,0.0307827,0.0293113,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.03366,0.0310173,0.0296091,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.03396,0.0312822,0.0298558,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.03422,0.0316617,0.030142,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.03561,0.032893,0.0313602,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.03832,0.0354388,0.0339575,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.03951,0.0365394,0.035012,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.03935,0.0363914,0.0348702,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.04195,0.0386779,0.0371462,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.03971,0.0366025,0.0351713,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.04404,0.0405003,0.0389572,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.04283,0.0393116,0.0376487,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.04173,0.0381723,0.0365996,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.04232,0.038712,0.0371171,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.04186,0.0382913,0.0367137,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.04332,0.0396485,0.0380388,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.04308,0.039465,0.037839,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.04357,0.03983,0.0382328,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.04194,0.038389,0.0369149,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.03944,0.0362101,0.0348087,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.03757,0.0344932,0.0331583,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.0382,0.0350716,0.0337143,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.03645,0.0334649,0.0322267,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.03314,0.0305325,0.0294028,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.03566,0.0328845,0.0317599,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.03634,0.0333181,0.0325384,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.03564,0.0329299,0.0320375,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.03651,0.0337337,0.0328195,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.03749,0.0346392,0.0337005,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.03873,0.0357453,0.0347587,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.0405,0.03731,0.0366011,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.03977,0.0367696,0.0360747,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.04016,0.0371473,0.0362781,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.03979,0.0368051,0.0359439,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.04097,0.0378966,0.0370098,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.04081,0.0377486,0.0368653,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.03856,0.0356674,0.0348328,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.03602,0.0335101,0.0327226,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.03624,0.0336085,0.0329094,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.03698,0.0340767,0.0335519,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.03845,0.0354672,0.034733,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.03796,0.0350152,0.0342904,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.03794,0.0349968,0.0342723,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.04007,0.037023,0.0363085,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.03843,0.0353639,0.0347239,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.0391,0.0360037,0.0353196,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.04261,0.0397148,0.0388689,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.04031,0.0378427,0.0367679,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.03392,0.0318438,0.0309394,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.03531,0.0331487,0.0322073,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.03423,0.0321227,0.0312394,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.0331,0.0311178,0.0302216,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.03176,0.0298552,0.0289387,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.03252,0.0304523,0.0295509,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.03249,0.0304985,0.0295225,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.03379,0.0317188,0.0307038,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.03381,0.0317375,0.0307219,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.03464,0.0325809,0.0315807,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.03422,0.0320592,0.0311744,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.03329,0.0311529,0.0304489,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.03336,0.0311194,0.0304721,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.03395,0.0316875,0.0309872,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.03374,0.0314915,0.0307955,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.03375,0.0315008,0.0308047,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.03311,0.0308862,0.0301943,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.03207,0.0299216,0.0292843,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.03189,0.0297537,0.0291199,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.03213,0.0300337,0.0293098,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.03272,0.0304542,0.0296746,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.03267,0.0304077,0.0296292,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.03262,0.0303611,0.0295839,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.03209,0.0297791,0.0290466,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.03196,0.029686,0.0290033,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.03258,0.0303267,0.0296292,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.03298,0.0307305,0.029993,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.03224,0.02991,0.029249,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.03212,0.0297987,0.0291401,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.03212,0.0297987,0.0291401,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.03171,0.0293747,0.0287402,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.03144,0.0291219,0.0285424,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.03249,0.0299945,0.0293946,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.03217,0.0296061,0.0290791,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.03254,0.0300074,0.0295723,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.03237,0.0298506,0.0294178,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.03165,0.0291866,0.0287634,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.03318,0.0305497,0.0301831,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.03313,0.0304952,0.0301415,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.03243,0.0299446,0.0296601,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.03123,0.0287728,0.0285052,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.03147,0.0290314,0.0288107,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.03142,0.0289852,0.028765,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.03108,0.0286716,0.0284537,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.03131,0.0288758,0.0286505,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.03079,0.0282944,0.0280341,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.03066,0.0282398,0.0279772,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.03055,0.0282478,0.0277054,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.03033,0.0279488,0.0274401,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.03038,0.0279948,0.0274853,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.0305,0.0281054,0.0275939,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.02994,0.0276148,0.0269852,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.03023,0.0278233,0.0269969,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.03064,0.0281825,0.0273483,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.03014,0.0277405,0.0268722,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.02905,0.0266563,0.0258459,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.02932,0.026904,0.0260861,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.02986,0.0273995,0.0265666,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.03019,0.0280681,0.0270492,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.02928,0.027288,0.0262565,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.02955,0.0274501,0.0264646,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.02934,0.027207,0.0263037,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.02888,0.027026,0.0257666,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.0288,0.0269512,0.0256952,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.02876,0.0269137,0.0256595,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.02772,0.0258775,0.0247415,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.02718,0.0253663,0.0241284,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.02744,0.025528,0.0242669,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.02737,0.0255341,0.0243749,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.02764,0.0258608,0.0246634,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.02774,0.0259543,0.0247527,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.02763,0.0258514,0.0246545,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.02722,0.0253681,0.0243179,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.02842,0.026526,0.0253987,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.02903,0.0271588,0.0260317,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.02919,0.0272906,0.0262099,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.02949,0.0275479,0.0265396,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.02943,0.0274918,0.0264856,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.0294,0.0274638,0.0264586,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.02987,0.027799,0.0269344,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.03012,0.0280734,0.0272228,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.03023,0.0281,0.0273076,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.02867,0.0265463,0.025795,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.02945,0.0272081,0.0264734,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.03031,0.0280026,0.0272465,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.02765,0.0255451,0.0248554,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.0278,0.0256576,0.0249161,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.0286,0.0264472,0.0256855,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.02849,0.0263187,0.0255897,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.02847,0.0262275,0.0255692,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.02903,0.0266575,0.025983,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.02978,0.0273462,0.0266543,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.02982,0.0273829,0.0266901,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.03021,0.0276978,0.0270192,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.02991,0.0274353,0.0267796,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.0297,0.027163,0.0263291,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.02998,0.0274291,0.026513,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.03036,0.0278788,0.027009,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.03011,0.0276492,0.0267866,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.02994,0.0274931,0.0266353,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.02884,0.0264879,0.0256164,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.02859,0.026326,0.0254862,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.02864,0.0264012,0.0253689,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.02901,0.0267349,0.025489,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.02965,0.027302,0.0261936,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.02968,0.0273297,0.0262201,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.02989,0.027523,0.0264056,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.02963,0.0273921,0.0262361,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.02871,0.0265244,0.0254422,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.02775,0.025628,0.0244312,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.02848,0.0263973,0.0249903,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.02686,0.02479,0.0233844,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.02662,0.0245685,0.0231755,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.02641,0.0243747,0.0229927,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.02493,0.0227339,0.0211516,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.02549,0.0233532,0.0217768,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.02558,0.0234206,0.0220365,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.02702,0.024721,0.0231586,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.02704,0.0247687,0.0233693,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.02715,0.0248695,0.0234643,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.02665,0.0244115,0.0230322,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.02679,0.0245217,0.0232736,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.02688,0.0245906,0.0233119,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.02717,0.0246574,0.0234615,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.02701,0.02453,0.0234041,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.0274,0.0249227,0.0237762,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.0281,0.0255594,0.0243837,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.028,0.0254684,0.0242969,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.02913,0.0263835,0.0251778,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.03167,0.0285727,0.0272212,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.03097,0.0278607,0.0264761,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.03133,0.0281365,0.0267015,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.03201,0.0287834,0.0272751,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.03258,0.0292959,0.0277608,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.03347,0.0300962,0.0285192,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.03109,0.0278509,0.026347,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.03002,0.0268948,0.0253887,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.03005,0.0270307,0.0253413,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.03029,0.0273178,0.0255804,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.03208,0.0289348,0.027245,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.03094,0.0279066,0.0262768,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.02994,0.0270046,0.0254275,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.03009,0.0272037,0.0256123,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.02863,0.0259447,0.0244114,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.02883,0.0260905,0.0245146,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.02835,0.0255474,0.0239891,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.02791,0.0251374,0.0235411,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.02786,0.0250923,0.023499,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.02845,0.0256237,0.0239966,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.02878,0.0260618,0.0244355,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.02852,0.0258544,0.0241713,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.02821,0.0255456,0.0239056,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.02835,0.0257353,0.0242272,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.02835,0.0255843,0.024016,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.02806,0.0253226,0.0237703,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.02807,0.0253316,0.0237788,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.02795,0.0251213,0.023599,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.02801,0.0251459,0.0236497,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.02764,0.0248472,0.0233265,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.02827,0.0253406,0.0239722,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.02884,0.0258284,0.0245008,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.02942,0.0263478,0.0249936,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.02889,0.0258732,0.0245433,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.02912,0.0261894,0.0247438,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.0292,0.0262283,0.0247569,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.02906,0.0259603,0.0246493,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.0298,0.0267145,0.0252505,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.03005,0.0269313,0.0253693,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.0297,0.0266177,0.0250738,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.02984,0.0267431,0.025192,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.02962,0.0264559,0.0249717,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.02911,0.0262583,0.0246671,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.02873,0.0259507,0.0243625,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.02865,0.0259534,0.0243625,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.02904,0.0263306,0.0247349,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.0287,0.0260223,0.0244454,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.02892,0.0262218,0.0246327,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.02873,0.026161,0.0245599,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.02924,0.0266254,0.0250545,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.02993,0.0273159,0.0256687,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.02916,0.026674,0.0250549,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.02998,0.027409,0.0257042,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.03013,0.0275462,0.0258328,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.02982,0.0272628,0.025567,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.03024,0.027705,0.0260676,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.02985,0.0273778,0.0257379,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.0298,0.027347,0.025698,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.03021,0.0278023,0.0260786,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.0303,0.027934,0.0262607,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.0299,0.0275652,0.0259141,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.03002,0.0276759,0.0260181,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.02948,0.027163,0.0254789,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.02927,0.0270493,0.0253316,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.02918,0.0271013,0.0253126,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.02964,0.0274419,0.0256554,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.02912,0.0269007,0.0252382,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.02914,0.0269192,0.0252556,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.02939,0.0271501,0.0254722,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.0291,0.0268996,0.0251969,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.02946,0.0273436,0.0256182,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.02996,0.0277023,0.0260207,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.02965,0.0272468,0.0256447,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.0293,0.0269178,0.0253754,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.02881,0.0264676,0.024951,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.0283,0.0259991,0.0245093,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.02751,0.0252293,0.0237407,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.02761,0.0253372,0.0238221,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.02881,0.0269378,0.0252354,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.02868,0.0265925,0.025082,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.0286,0.0265503,0.0249387,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.02894,0.0268659,0.0252352,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.03009,0.0279335,0.026238,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.03129,0.0293775,0.0275238,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.03381,0.0318452,0.029788,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.03144,0.0295795,0.0277426,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.03288,0.0312162,0.0292464,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.03414,0.0322593,0.0302882,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.03537,0.0334215,0.0313795,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.03389,0.0320231,0.0300664,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.03501,0.0331785,0.0310684,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.0341,0.0322367,0.0300736,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.03286,0.0311115,0.0290644,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.03372,0.032035,0.0297733,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.03435,0.0329908,0.0305891,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.03597,0.0345467,0.0320317,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.03604,0.0346139,0.032094,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.03586,0.0341687,0.0318589,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.0378,0.0359247,0.0334603,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.03868,0.0367297,0.0341916,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.03853,0.036549,0.0340418,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.03892,0.0368491,0.0343028,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.03874,0.0366787,0.0341442,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.03894,0.036868,0.0343204,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.04006,0.038127,0.0355191,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.06488,0.0617199,0.0574551,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.05426,0.0517156,0.0481214,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.05155,0.0489089,0.0455097,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.05164,0.0488045,0.0453101,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.05063,0.0478499,0.0444239,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.05111,0.0483036,0.044845,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.04288,0.0405753,0.0377148,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.0427,0.0405624,0.0375891,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.04477,0.0426097,0.0395418,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.04662,0.0444381,0.0414119,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.04537,0.0431356,0.0404827,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.04362,0.0414718,0.0389212,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.04435,0.0421658,0.0395726,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.04556,0.0433987,0.0406733,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.04248,0.0404687,0.0380932,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.03916,0.0373095,0.0350037,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.03776,0.0363252,0.0338514,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.03816,0.0367276,0.0341457,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.03738,0.0359769,0.0334477,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.03797,0.0365448,0.0339757,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.04025,0.038728,0.0361565,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.04068,0.0391342,0.0366218,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.03981,0.0382973,0.0358386,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.03835,0.0368927,0.0345242,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.03875,0.0371346,0.0348917,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.03946,0.037815,0.035531,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.03844,0.0368376,0.0346126,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.03753,0.0359345,0.0339042,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.03942,0.037944,0.0357129,"binance","2024-12-31",1.0389,0.9412]]}