{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.01994,0.0186949,0.0184089,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.02014,0.0188524,0.018613,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.02003,0.0189948,0.0187649,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.02024,0.0190961,0.0187963,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.0202,0.0190548,0.018748,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.0201,0.0191429,0.0188825,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.01997,0.019019,0.0187604,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.02057,0.0195905,0.019324,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.02091,0.0195494,0.0192854,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.02121,0.0197799,0.0195979,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.02178,0.0202661,0.0201992,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.02201,0.0204326,0.020547,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.02265,0.0209451,0.0210519,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.02342,0.0216571,0.0217676,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.02406,0.0222489,0.0223624,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.02397,0.0221698,0.0222275,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.02453,0.0226229,0.0226184,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.02309,0.0213027,0.0211025,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.02356,0.0217846,0.0216125,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.02476,0.0228709,0.022784,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.02445,0.0225845,0.0224987,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.02464,0.02276,0.0226735,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.02533,0.0233005,0.0233308,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.02461,0.0226653,0.0227854,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.02547,0.0234142,0.0234611,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.02527,0.0231941,0.0231988,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.02767,0.0254671,0.0255104,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.02696,0.0248136,0.0248558,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.02727,0.0250989,0.0251416,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.02537,0.0232688,0.0233735,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.026,0.0240007,0.0240775,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.02724,0.0250046,0.0249546,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.02722,0.0247725,0.0247527,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.02878,0.0263143,0.0262854,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.02863,0.0261772,0.0261484,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.02798,0.0255829,0.0255547,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.02777,0.0257702,0.0256775,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.02954,0.0276075,0.027348,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.02902,0.0270331,0.0267114,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.02697,0.0250395,0.024764,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.02718,0.0254256,0.0251002,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.02777,0.0259775,0.025645,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.02732,0.0255566,0.0252295,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.02653,0.0248269,0.024452,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.02699,0.025086,0.0247599,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.02878,0.0268972,0.0265879,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.02765,0.0258411,0.0255129,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.02923,0.0275106,0.0272245,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.0293,0.0275765,0.0272897,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.02974,0.0279906,0.0276995,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.03249,0.0304384,0.0300154,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.03089,0.0289666,0.0285408,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.03058,0.0287298,0.0283563,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.03004,0.0282969,0.0279913,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.02987,0.0282592,0.027971,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.02919,0.0276159,0.0273342,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.03038,0.0287417,0.0284486,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.03039,0.0287948,0.0285903,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.02937,0.027658,0.0275114,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.02993,0.0280139,0.0280054,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.02901,0.027355,0.0273222,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.02741,0.025822,0.0257135,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.0275,0.0259067,0.0257979,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.02743,0.0258408,0.0257323,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.02704,0.0253992,0.0252646,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.0265,0.0248476,0.0247458,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.02524,0.0239355,0.0237704,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.02313,0.0219159,0.0217208,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.02272,0.0214623,0.0210846,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.02307,0.0217929,0.0214094,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.02463,0.0232666,0.0228571,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.02622,0.0244909,0.0238787,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.02696,0.0251094,0.0245671,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.02611,0.0247512,0.0240755,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.02649,0.0250024,0.0245523,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.02779,0.0261602,0.0257887,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.02688,0.0253036,0.0249443,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.02794,0.0263014,0.0259279,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.02665,0.024867,0.024688,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.02715,0.0251949,0.0251193,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.02513,0.0233009,0.0232077,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.02648,0.0243405,0.024265,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.02568,0.0238995,0.0235984,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.02563,0.023853,0.0235524,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.0259,0.0241042,0.0238005,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.02505,0.0232526,0.0229619,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.02535,0.0233835,0.0232595,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.0261,0.024062,0.023997,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.02636,0.0242146,0.024125,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.02707,0.024892,0.0248123,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.02755,0.0253333,0.0252523,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.02688,0.0247172,0.0246381,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.02651,0.0243882,0.0242638,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.02687,0.0246491,0.0245357,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.02794,0.0255393,0.0252865,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.02756,0.0252497,0.0249416,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.02769,0.0253688,0.0250593,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.0278,0.0254695,0.0251588,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.02735,0.0250573,0.0247516,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.02796,0.0256161,0.0253036,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.02849,0.0261256,0.0257808,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.02736,0.0250504,0.0246821,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.02777,0.0252111,0.0247169,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.02792,0.025251,0.0248141,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.02778,0.0251244,0.0246897,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.0283,0.0255946,0.0251519,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.02766,0.025189,0.0247154,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.02822,0.02572,0.0252853,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.02651,0.0242477,0.0238306,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.02649,0.024205,0.0237451,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.0259,0.0235926,0.023109,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.02638,0.0240299,0.0235373,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.02616,0.0238295,0.023341,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.02568,0.0233412,0.0228744,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.0258,0.0234077,0.0229068,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.02542,0.0230274,0.0226222,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.02564,0.0232204,0.0229,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.02601,0.0236864,0.023305,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.02606,0.0237319,0.0233498,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.0255,0.0232219,0.0228481,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.02569,0.023395,0.0230183,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.02503,0.0228272,0.0224642,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.02474,0.0224033,0.0219754,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.02457,0.0221871,0.0217478,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.02489,0.0225985,0.0222098,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.02429,0.0220537,0.0216744,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.02415,0.0219266,0.0215495,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.02344,0.0212377,0.0208405,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.0237,0.0216261,0.0211676,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.02383,0.0217626,0.0212642,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.02307,0.021107,0.0205963,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.02325,0.0213459,0.0207995,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.02309,0.021199,0.0206563,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.02327,0.0213643,0.0208174,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.02344,0.021552,0.0210068,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.02351,0.0216065,0.0210274,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.02361,0.0218026,0.0212488,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.02328,0.0215296,0.0209591,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.0232,0.0214656,0.0209032,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.02349,0.0217339,0.0211645,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.02394,0.0221503,0.0215699,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.02425,0.0224081,0.0217358,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.02432,0.0225624,0.0219261,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.0233,0.0216041,0.0210251,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.02314,0.0215557,0.0209262,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.02309,0.0214771,0.0208478,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.02327,0.0216445,0.0210103,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.02363,0.0219794,0.0213354,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.02324,0.0216892,0.0210017,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.0232,0.0215934,0.0209241,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.02264,0.0211925,0.0206076,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.02243,0.0209685,0.0204065,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.02384,0.02215,0.0216139,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.02715,0.0252253,0.0246149,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.02543,0.0236272,0.0230555,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.02331,0.0218054,0.021221,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.02351,0.0220069,0.0213423,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.02257,0.02106,0.0204366,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.02252,0.0209742,0.0204519,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.02158,0.0200186,0.01945,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.01975,0.018321,0.0178006,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.02054,0.0190538,0.0185127,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.02021,0.0187738,0.0183063,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.02028,0.01879,0.0183841,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.01982,0.0183366,0.01788,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.01986,0.0183566,0.0179179,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.01999,0.0182291,0.0178098,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.02015,0.018375,0.0179524,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.02005,0.0182838,0.0178633,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.0201,0.0184032,0.0179836,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.02047,0.0187231,0.0183636,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.02141,0.0196008,0.0192147,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.02131,0.0193992,0.0190597,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.02217,0.0203693,0.019907,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.02239,0.0205715,0.0201045,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.02226,0.020452,0.0199878,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.02185,0.0200128,0.0194865,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.0219,0.0199982,0.0195762,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.02185,0.0199762,0.0196207,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.02198,0.0200951,0.019659,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.02245,0.0206608,0.0202228,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.0232,0.021351,0.0208984,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.02253,0.0207344,0.0202948,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.02275,0.0208735,0.020456,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.02293,0.0210464,0.0205454,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.0225,0.020682,0.0202312,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.0222,0.0203688,0.0198739,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.02248,0.0206466,0.0201387,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.02256,0.0207201,0.0202103,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.02239,0.0205639,0.0200581,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.02215,0.0202172,0.0197179,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.02294,0.0208754,0.0202345,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.02355,0.0213664,0.020689,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.02412,0.0215704,0.0208025,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.02386,0.0212637,0.0205173,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.02466,0.0219767,0.0212053,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.02355,0.0209874,0.0202508,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.02341,0.0208459,0.0201205,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.02306,0.0204887,0.0197654,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.02321,0.0206826,0.0199132,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.02329,0.0208002,0.020041,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.02326,0.0209116,0.0201379,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.02367,0.0212802,0.0204929,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.0237,0.0213072,0.0205188,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.02275,0.0205029,0.0196725,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.02351,0.0212741,0.0204189,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.02385,0.0215661,0.0205935,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.02385,0.0214382,0.0204563,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.0244,0.0221617,0.0211733,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.02556,0.0232153,0.0221799,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.02454,0.0222888,0.0212947,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.02421,0.0219632,0.0211264,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.0246,0.0224248,0.0215502,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.02404,0.0218844,0.0211009,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.0242,0.0221368,0.0212049,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.02376,0.0217066,0.020834,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.02379,0.021734,0.0208603,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.02361,0.0215695,0.0207024,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.02327,0.0211854,0.0203909,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.02286,0.0208882,0.0200526,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.02267,0.0206692,0.0198983,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.02273,0.020628,0.01984,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.0227,0.0206289,0.0198388,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.02289,0.0208015,0.0200048,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.0226,0.020538,0.0197514,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.02268,0.0207502,0.0199368,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.02194,0.0200805,0.0192492,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.02096,0.0192012,0.0184427,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.01989,0.0182477,0.0174357,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.02015,0.0185424,0.0177469,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.02021,0.0185976,0.0177998,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.02073,0.0190761,0.0182577,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.02047,0.018766,0.0179929,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.02044,0.0187747,0.017958,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.0208,0.0192503,0.018334,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.02065,0.0190498,0.0182154,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.02075,0.0191987,0.0183617,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.02077,0.0192172,0.0183794,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.02083,0.0192728,0.0184325,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.0206,0.01906,0.0182194,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.02108,0.0195131,0.0186506,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.02059,0.0189142,0.0180971,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.02033,0.0187063,0.0179281,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.02021,0.018637,0.0178431,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.02029,0.0187108,0.0179137,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.0203,0.01872,0.0179226,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.02028,0.018776,0.0179274,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.02047,0.0190756,0.0182134,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.02059,0.0191624,0.0183212,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.02073,0.0193557,0.0184983,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.0207,0.0193386,0.0184548,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.02078,0.0194133,0.0185261,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.02041,0.0190676,0.0181962,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.0199,0.0185565,0.01774,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.02033,0.0189769,0.0181439,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.0208,0.0193795,0.018583,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.0214,0.0199441,0.0191224,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.02168,0.0203415,0.0194343,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.02219,0.02082,0.0198915,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.02148,0.0201539,0.019255,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.02205,0.020679,0.0197774,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.02259,0.0210865,0.0202325,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.02279,0.0212951,0.0204454,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.02219,0.0208651,0.0200889,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.02268,0.0213018,0.0205562,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.02296,0.0215648,0.02081,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.02245,0.0210858,0.0203478,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.02239,0.0210571,0.0203748,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.02228,0.021009,0.0203262,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.02214,0.0210137,0.0203412,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.02265,0.0214916,0.0207996,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.02777,0.026213,0.0253453,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.02498,0.0235794,0.0227989,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.02477,0.0233812,0.0226072,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.02346,0.0222792,0.0214638,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.02359,0.0225332,0.0217671,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.02331,0.0222063,0.0213936,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.0234,0.0222307,0.021397,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.0236,0.0223421,0.0215132,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.02341,0.0221623,0.02134,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.02316,0.0219256,0.0211121,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.02204,0.0209287,0.0200518,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.02214,0.0209223,0.0200624,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.02187,0.0206243,0.0197498,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.02184,0.0205669,0.0196743,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.02211,0.0210091,0.0200553,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.02221,0.0211041,0.020146,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.02281,0.0216743,0.0206903,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.02315,0.0219681,0.0208807,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.02347,0.0222065,0.0211339,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.02456,0.0232466,0.0220656,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.02353,0.0222864,0.0211052,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.02483,0.0234444,0.0221362,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.02485,0.0234633,0.0221541,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.02441,0.0230479,0.0217618,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.02574,0.0242899,0.0229807,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.02547,0.023956,0.0227606,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.02713,0.0256524,0.0243031,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.02755,0.0261385,0.0247427,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.02845,0.0269898,0.0256458,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.03109,0.0294944,0.0280255,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.03117,0.0295702,0.0280977,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.03042,0.0286846,0.0274339,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.03126,0.0294378,0.0282809,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.03864,0.0366708,0.0351013,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.03562,0.0334115,0.0321485,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.03436,0.0321061,0.0309022,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.03379,0.0315735,0.0303895,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.03249,0.0303588,0.0292204,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.03169,0.0295038,0.0284593,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.03201,0.0299551,0.0288348,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.03273,0.0306719,0.029442,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.03252,0.0304181,0.0293139,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.03359,0.0314425,0.030298,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.03375,0.0315922,0.0304423,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.03293,0.0308247,0.0297027,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.03419,0.0320431,0.0309408,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.03321,0.0309679,0.0299398,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.03441,0.0316618,0.0305219,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.03332,0.0307125,0.0296406,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.03322,0.0305556,0.0294647,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.03266,0.0300405,0.028968,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.03284,0.030206,0.0291277,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.03216,0.029429,0.0284431,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.02922,0.0266728,0.0258006,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.03138,0.02876,0.0277246,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.03137,0.0287798,0.0277553,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.03171,0.0290491,0.0280033,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.03212,0.0294247,0.0283654,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.03345,0.0306431,0.0295399,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.03141,0.0286823,0.0276497,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.0314,0.0286784,0.0276603,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.0311,0.0283113,0.0272582,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.03093,0.0282957,0.0270563,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.03144,0.0289103,0.0275516,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.03177,0.0292138,0.0278407,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.03156,0.0290207,0.0276567,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.0316,0.0290762,0.0275526,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.03168,0.0292872,0.027694,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.03276,0.0303952,0.0286597,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.03238,0.0300622,0.0283968,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.03349,0.0310754,0.029329,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.03377,0.0313353,0.0295742,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.03423,0.0317621,0.0299771,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.0324,0.0301199,0.0285477,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.03231,0.0299056,0.0282398,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.03251,0.0301381,0.0284866,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.03296,0.0301859,0.0286464,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.03171,0.0289695,0.0274862,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.03222,0.0294354,0.0279283,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.03154,0.0288142,0.0273389,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.03058,0.0280088,0.0265523,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.03043,0.0277595,0.0262883,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.03132,0.0286184,0.027073,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.0319,0.0290449,0.0273951,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.03213,0.0291481,0.0274488,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.03219,0.0292026,0.0275001,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.03155,0.028622,0.0269533,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.03213,0.0291481,0.0274488,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.03144,0.0285222,0.0268593,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.03218,0.0290827,0.0274482,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.03225,0.0290175,0.026992,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.03218,0.0291222,0.0269671,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.03181,0.0287873,0.0266571,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.03183,0.0288054,0.0266738,"binance","2023-12-29",1.105,0.926]]}