{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.05513,0.0486756,0.0502868,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.05722,0.0505209,0.0521932,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.0567,0.0499339,0.0517915,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.05578,0.0494547,0.0512104,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.05189,0.0458433,0.047512,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.05209,0.0460362,0.0478547,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.05018,0.0444149,0.0462893,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.04852,0.0429457,0.044758,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.04931,0.0436449,0.0454867,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.047,0.0415268,0.0433789,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.04817,0.0424929,0.0446261,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.05061,0.0445119,0.0466752,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.04954,0.0432173,0.0451751,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.0509,0.0444658,0.0463734,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.05095,0.0445095,0.0464189,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.05186,0.0453044,0.047248,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.05364,0.0470403,0.0490583,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.05018,0.0441453,0.0459729,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.04978,0.0438784,0.0455589,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.04807,0.0423972,0.0440168,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.04258,0.037522,0.0388466,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.03883,0.0342175,0.0354254,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.0398,0.0350723,0.0363103,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.03784,0.0334749,0.0345059,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.03924,0.0348243,0.0360919,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.03997,0.0354438,0.036812,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.04103,0.0367652,0.0382028,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.04176,0.0374933,0.0389105,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.04296,0.0385707,0.0400286,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.04187,0.037592,0.039013,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.04217,0.0378003,0.0393274,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.04211,0.0373979,0.0387965,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.04103,0.036236,0.0376818,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.04196,0.0371788,0.038692,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.05779,0.05041,0.0532682,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.06218,0.0542394,0.0573147,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.06358,0.0554606,0.0586052,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.06119,0.0534551,0.0565073,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.05699,0.0499562,0.0526788,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.05651,0.0494185,0.0521612,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.05457,0.0477052,0.0504292,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.05007,0.0438557,0.0462984,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.0524,0.0458965,0.0484529,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.05035,0.0441009,0.0465573,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.04898,0.0432838,0.0453268,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.05178,0.0456413,0.0478457,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.05336,0.0469223,0.0493435,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.04902,0.0431135,0.0451225,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.04934,0.0434561,0.0454203,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.05254,0.0462744,0.048366,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.04832,0.0425577,0.0444813,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.04434,0.0391074,0.0406209,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.0457,0.0402927,0.0419931,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.04493,0.0396068,0.0413139,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.04382,0.0392547,0.0405108,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.04573,0.0407721,0.0423948,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.04668,0.0416191,0.0432756,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.04445,0.0396309,0.0412082,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.04812,0.0429681,0.0444119,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.05117,0.045843,0.0469754,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.04898,0.0441023,0.0450549,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.04811,0.0434363,0.0442702,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.0464,0.0424559,0.0426936,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.04744,0.0434074,0.0436505,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.04557,0.0416964,0.0419299,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.04493,0.0412391,0.0415237,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.04759,0.0436926,0.0441776,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.05247,0.0477304,0.0486754,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.04894,0.0441537,0.0453459,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.04941,0.0449591,0.0459931,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.04851,0.0441401,0.0451554,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.04707,0.0428298,0.0438149,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.04995,0.0455748,0.0467096,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.04872,0.0443272,0.0457545,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.04977,0.0452701,0.0467912,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.05101,0.0461587,0.0479358,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.05178,0.0470385,0.0485155,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.05256,0.0477471,0.0492464,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.05108,0.0464026,0.0478597,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.05089,0.0461044,0.0473861,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.05217,0.047324,0.0486254,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.05339,0.0486026,0.0499101,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.05333,0.048579,0.049672,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.05314,0.0483003,0.0493001,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.06065,0.0551263,0.0562675,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.06184,0.056208,0.0573715,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.05987,0.054596,0.0559991,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.05943,0.053613,0.0555538,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.08387,0.075382,0.0777113,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.0838,0.0754887,0.0775042,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.08635,0.0781307,0.0798261,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.07996,0.0723489,0.0739189,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.07765,0.0702588,0.0717834,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.07283,0.066179,0.0675224,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.07539,0.0687301,0.0696992,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.06599,0.0604138,0.0615435,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.07077,0.0648314,0.0660308,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.07586,0.0698462,0.0709289,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.07615,0.0701132,0.0712,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.08055,0.0741644,0.075314,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.07316,0.0671193,0.0683274,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.07532,0.069349,0.0702575,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.0767,0.070848,0.0716698,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.07787,0.0715849,0.0729378,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.07877,0.0724122,0.0737808,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.07663,0.0704449,0.0717763,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.07388,0.0679169,0.0692005,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.07471,0.0686799,0.069978,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.07493,0.0693604,0.0708031,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.07274,0.0671653,0.0688713,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.07232,0.0664278,0.0686532,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.06979,0.0645188,0.0666866,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.06868,0.0634927,0.065626,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.06652,0.0614958,0.0635621,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.06524,0.060711,0.0623319,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.06418,0.0601274,0.0615043,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.06467,0.0611074,0.0625068,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.06349,0.0605532,0.0618611,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.06339,0.0601423,0.0615196,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.05698,0.0540607,0.0552987,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.06169,0.0585294,0.0598697,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.06224,0.059141,0.0606373,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.06206,0.0587912,0.0603903,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.06827,0.0648277,0.0669281,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.05979,0.0565765,0.0585849,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.06355,0.060123,0.0626421,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.06214,0.058789,0.0612523,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.06388,0.0604352,0.0629674,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.05248,0.0497017,0.0519979,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.05418,0.051336,0.053795,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.04343,0.0411542,0.0429897,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.03683,0.0353862,0.0367203,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.04082,0.0393067,0.04082,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.04191,0.0403563,0.04191,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.04379,0.0421666,0.04379,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.04138,0.0397045,0.0416063,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.0429,0.0406982,0.0425581,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.03916,0.0372137,0.0390223,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.0406,0.0385748,0.0395971,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.03903,0.0369008,0.037934,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.04011,0.0379219,0.0389837,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.04279,0.0404557,0.0415885,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.04117,0.0386246,0.039822,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.04346,0.040541,0.0418951,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.04423,0.0415071,0.0426237,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.0414,0.0387024,0.0397977,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.03983,0.0371479,0.0381063,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.04062,0.0378847,0.0388621,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.04108,0.0383137,0.0393022,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.04387,0.0407562,0.042089,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.04475,0.0417717,0.0429455,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.04229,0.0394791,0.0406832,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.04441,0.0415357,0.0426323,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.04235,0.0394688,0.0406371,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.04203,0.0391705,0.04033,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.04263,0.0397297,0.0409057,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.04353,0.0405836,0.0418823,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.0422,0.0395798,0.041254,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.04173,0.0388584,0.0407469,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.04143,0.0385646,0.0404736,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.03909,0.0369541,0.038447,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.03682,0.0348081,0.0362143,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.03596,0.0339951,0.0353685,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.02958,0.0282927,0.0293537,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.02774,0.0265404,0.0275861,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.02885,0.0276579,0.0288611,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.02607,0.0250673,0.0254233,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.02699,0.0257391,0.0260093,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.02621,0.0249952,0.0252577,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.02721,0.0259489,0.0262213,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.02897,0.0275459,0.0279921,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.02972,0.0281706,0.0287735,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.02815,0.026756,0.0271654,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.02922,0.0278471,0.0282091,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.03009,0.0285918,0.0287977,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.02981,0.0283257,0.0285297,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.03093,0.02939,0.0296016,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.03094,0.029266,0.0296845,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.02989,0.0283022,0.0285881,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.02865,0.0272416,0.0272552,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.02745,0.0264273,0.0263216,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.02716,0.0260528,0.0261231,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.02793,0.0267914,0.0268637,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.02848,0.0273189,0.0273927,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.02918,0.0279101,0.0280134,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.02902,0.0282021,0.0280104,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.02974,0.0292228,0.0289188,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.03039,0.0298527,0.029572,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.02981,0.0293319,0.0290767,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.03027,0.0297845,0.0295254,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.02924,0.028771,0.0285207,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.02729,0.0270252,0.0267765,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.02721,0.0270962,0.0267792,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.02783,0.0276448,0.0271721,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.02798,0.027966,0.0275214,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.02881,0.028641,0.0282085,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.02938,0.0292077,0.0287666,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.02911,0.0289393,0.0285023,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.03033,0.0299378,0.0296714,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.03141,0.0306589,0.0304075,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.02978,0.0291989,0.0288953,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.03018,0.0295911,0.0293662,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.03108,0.0305005,0.0299881,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.03041,0.029843,0.0293416,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.03032,0.0297547,0.0292548,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.0278,0.027159,0.0268033,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.02846,0.0281114,0.0274508,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.03025,0.0297971,0.0291058,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.03082,0.0304485,0.0296721,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.03021,0.0296235,0.0288651,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.03015,0.0295646,0.0288078,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.03051,0.0299176,0.0291517,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.03223,0.0314961,0.0306048,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.03396,0.033216,0.0323656,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.033,0.032372,0.0316371,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.03242,0.0318436,0.0310953,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.03328,0.0325222,0.0317937,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.03282,0.0320727,0.0313543,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.03285,0.032102,0.0313829,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.03304,0.0323953,0.0316276,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.03145,0.0307309,0.0300026,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.03333,0.0325107,0.0315777,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.03396,0.0328497,0.0319036,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.03448,0.0335246,0.0324819,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.03484,0.0338746,0.0328211,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.0342,0.0332523,0.0322182,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.03377,0.0331241,0.0319018,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.03465,0.034202,0.0329194,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.03328,0.032743,0.0317149,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.03243,0.0318628,0.0308528,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.02872,0.0285657,0.0274688,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.02861,0.0284563,0.0273636,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.02932,0.0291625,0.0280427,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.02887,0.0288671,0.0276547,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.03035,0.0305732,0.0293564,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.0295,0.029696,0.0284369,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.02989,0.0299799,0.0288287,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.02749,0.0274708,0.0264873,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.02768,0.0276606,0.0266704,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.02711,0.027091,0.0261212,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.0286,0.0286401,0.027695,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.02792,0.0278254,0.0271047,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.02789,0.02789,0.027321,"binance","2022-08-31",1,0.9796],["2022-09-01",0.02753,0.027519,0.0269741,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.02732,0.0273391,0.026899,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.02734,0.0273592,0.0269187,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.02777,0.0277895,0.027342,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.02749,0.0277117,0.0270106,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.02535,0.0255338,0.0248827,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.02598,0.0262822,0.0256252,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.02677,0.0267459,0.0260479,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.02788,0.0277441,0.0267924,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.02827,0.0281322,0.0271672,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.02833,0.0281919,0.0272249,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.02824,0.027809,0.0268829,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.02615,0.0257002,0.0248496,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.02651,0.0265365,0.0255069,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.02603,0.0260508,0.0249359,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.02596,0.02608,0.024982,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.02661,0.026733,0.0256075,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.02482,0.0249347,0.0238849,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.02518,0.0252052,0.0243432,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.02557,0.0256058,0.0246943,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.02438,0.0246113,0.0235014,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.0254,0.0256981,0.024886,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.02517,0.0258048,0.0246823,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.02493,0.0255587,0.0244469,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.02466,0.0252819,0.0241822,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.02535,0.0262803,0.0251108,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.02502,0.0259436,0.0246542,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.02472,0.0258442,0.0243892,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.02514,0.0259015,0.0247049,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.02493,0.0255745,0.0244518,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.02469,0.0253283,0.0242164,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.02617,0.0268465,0.025668,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.02562,0.0262392,0.0253419,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.02576,0.0260439,0.0254371,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.02537,0.0255875,0.0249632,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.02562,0.0259838,0.0252276,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.02555,0.0260794,0.025297,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.02548,0.026008,0.0252277,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.0257,0.0262325,0.0254455,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.02708,0.0279262,0.0270325,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.02738,0.02816,0.0272448,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.02672,0.0275294,0.0266044,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.02559,0.0262758,0.0255532,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.02877,0.0296079,0.0288884,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.02707,0.0278584,0.0271814,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.02634,0.0271071,0.0264484,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.02722,0.0279495,0.0272843,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.02797,0.0284392,0.0278477,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.0292,0.029863,0.0292956,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.03009,0.0306697,0.0301667,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.0292,0.0300103,0.0295751,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.02882,0.0296197,0.0291902,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.02835,0.0291367,0.0287142,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.02827,0.0286976,0.0282843,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.02829,0.0286888,0.0283675,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.02878,0.028714,0.0284756,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.03011,0.029999,0.029846,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.03039,0.0305396,0.0302953,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.03002,0.0301678,0.0299265,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.02925,0.029394,0.0291589,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.02898,0.0292314,0.0290122,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.02885,0.0290037,0.0286499,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.02754,0.0277957,0.0274094,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.02787,0.0285758,0.0282586,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.02939,0.0297711,0.0293632,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.02909,0.0294672,0.0290635,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.0282,0.0285656,0.0281743,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.0279,0.0279195,0.0275678,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.02518,0.0251901,0.0249659,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.02146,0.0213766,0.0211201,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.02404,0.0241511,0.0237502,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.02291,0.0222255,0.0218787,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.02242,0.0217501,0.0214108,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.02109,0.0204598,0.0201407,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.02076,0.0201182,0.0196173,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.0212,0.0203768,0.0199489,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.02072,0.0199001,0.0194922,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.02049,0.0198566,0.0194952,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.02063,0.0199016,0.0196648,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.02157,0.0208084,0.0205608,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.02039,0.0196701,0.019436,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.02078,0.0202811,0.0199099,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.0218,0.0212186,0.0207751,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.02252,0.0218111,0.021364,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.02218,0.0213003,0.0209126,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.02259,0.0217735,0.0214164,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.02234,0.0215325,0.0211794,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.02218,0.0213783,0.0210277,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.02186,0.0208927,0.0206252,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.02201,0.0212329,0.0209399,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.02257,0.0217521,0.0214345,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.02257,0.0215898,0.0213048,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.02252,0.0213703,0.0210155,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.02217,0.0210381,0.0206889,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.02219,0.0210571,0.0207076,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.02225,0.0210163,0.0207915,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.02223,0.0211392,0.0208686,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.02206,0.0209517,0.0207275,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.023,0.0218652,0.0216225,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.02269,0.0214888,0.0211793,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.02274,0.0215361,0.021226,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.0223,0.0211194,0.0208153,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.02199,0.0208199,0.020518,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.02226,0.0211095,0.020833,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.02238,0.0210161,0.0207323,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.0219,0.0206195,0.020335,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.02038,0.019192,0.0189598,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.02048,0.0192862,0.0190528,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.02033,0.0191449,0.0189133,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.01959,0.0184846,0.0182702,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.02039,0.0192377,0.0189568,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.02026,0.0190485,0.0187361,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.0208,0.0195617,0.0192722,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.02085,0.0196291,0.019368,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.02083,0.0196102,0.0193494,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.02103,0.0197985,0.0195352,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.02069,0.0194784,0.0192194,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.02029,0.0190983,0.0188786,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.01987,0.0186748,0.018419,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.02016,0.0189314,0.0186285,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.01978,0.0185449,0.0182612,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.01989,0.018648,0.0183627,"binance","2022-12-30",1.0666,0.9847]]}