{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.02286,0.0186293,0.0201234,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.02363,0.0192568,0.0208012,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.02407,0.0196154,0.0211885,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.024,0.0195185,0.0211015,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.02352,0.0191671,0.0207063,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.02459,0.0199303,0.0215666,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.02438,0.0198599,0.0215142,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.02669,0.0217878,0.0235896,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.02779,0.0226857,0.0245618,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.02639,0.0215429,0.0233245,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.02339,0.0192305,0.020842,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.02418,0.0198832,0.0214978,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.02527,0.020771,0.0224576,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.02593,0.0213873,0.023109,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.02845,0.0234678,0.0252748,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.02805,0.0231378,0.0249195,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.02805,0.0231378,0.0249195,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.03033,0.0251409,0.0270189,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.02885,0.0237801,0.0256088,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.02854,0.0235848,0.0254197,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.02578,0.0212041,0.0228432,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.02703,0.0222323,0.0239508,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.02824,0.0232275,0.025023,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.0294,0.0241816,0.0260508,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.03037,0.0249918,0.0269211,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.02955,0.024335,0.026255,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.02778,0.0229321,0.0246727,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.03088,0.0255397,0.0275394,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.03049,0.0251236,0.0271285,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.03089,0.0254532,0.0274844,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.03084,0.025412,0.0274399,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.03284,0.0271764,0.029394,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.03358,0.0278811,0.0301339,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.03513,0.0292336,0.031584,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.03415,0.0284678,0.0307965,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.03886,0.0324293,0.0351047,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.03636,0.030343,0.0328463,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.03729,0.0311191,0.0336864,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.04123,0.0342869,0.0371739,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.04505,0.0372191,0.0402599,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.04441,0.0366208,0.0395687,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.05292,0.0435663,0.0470603,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.05255,0.0434011,0.0468862,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.05469,0.0451685,0.0487955,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.04957,0.0409399,0.0442273,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.04552,0.0375299,0.0405398,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.04929,0.0405913,0.0438386,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.05223,0.0433085,0.0467991,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.06069,0.0502234,0.054387,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.06681,0.0550375,0.0597212,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.06448,0.053118,0.0576384,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.06659,0.0548562,0.0595245,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.05739,0.0473008,0.0515011,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.04395,0.0361937,0.0396176,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.04758,0.0391734,0.0432043,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.04545,0.0371779,0.0411783,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.04561,0.0376289,0.0413391,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.04877,0.040236,0.0442032,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.04483,0.0369854,0.0406322,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.04832,0.0400896,0.0441547,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.0468,0.0389092,0.0429947,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.05192,0.0430943,0.0476795,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.0537,0.0446236,0.0495946,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.05858,0.0490702,0.0543011,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.05699,0.0477383,0.0528272,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.05753,0.0481907,0.0533278,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.05882,0.0495702,0.0549585,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.06066,0.0510005,0.0564627,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.0588,0.049445,0.0547307,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.05846,0.0488428,0.0540495,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.05719,0.0479259,0.053169,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.06451,0.0540602,0.0599744,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.07081,0.0593396,0.0658314,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.06971,0.0584815,0.0648209,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.07042,0.0590475,0.0651471,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.09518,0.0799362,0.0883055,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.08667,0.0727586,0.0805365,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.09139,0.0768564,0.0850493,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.09925,0.0834665,0.092364,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.10637,0.0894542,0.09899,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.09269,0.0777209,0.0856718,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.09164,0.0771186,0.0853394,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.08072,0.0682622,0.0755526,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.07834,0.0663786,0.0733151,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.08896,0.075505,0.0837351,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.09278,0.0787472,0.0873307,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.09245,0.0784672,0.0870201,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.09472,0.0803802,0.089021,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.10011,0.0852653,0.0942779,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.13305,0.113475,0.125617,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.12384,0.105432,0.117019,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.12873,0.109595,0.121639,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.13172,0.11214,0.124465,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.16985,0.144602,0.160494,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.16733,0.142457,0.158113,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.15126,0.128056,0.141758,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.12671,0.106622,0.117754,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.14343,0.120804,0.133138,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.14214,0.119566,0.131642,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.15205,0.127902,0.14082,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.14144,0.118977,0.130994,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.14118,0.118599,0.130435,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.1495,0.125672,0.138252,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.14879,0.124365,0.137212,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.17741,0.148212,0.163715,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.16825,0.140372,0.154564,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.164,0.136826,0.150659,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.15743,0.131345,0.144624,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.13886,0.11538,0.126895,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.13814,0.114629,0.126425,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.12907,0.107496,0.118525,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.10918,0.0906359,0.100017,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.10722,0.0888613,0.0980851,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.10186,0.084419,0.0931817,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.102,0.0845351,0.0933098,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.1201,0.0993794,0.109983,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.12795,0.105849,0.116836,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.12326,0.102121,0.112782,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.12208,0.100651,0.110918,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.13072,0.108194,0.118992,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.13106,0.108475,0.119301,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.12818,0.106092,0.11668,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.13187,0.10949,0.120614,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.11903,0.0990184,0.108722,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.13919,0.115943,0.127132,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.14425,0.11961,0.131009,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.14238,0.118069,0.12944,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.13738,0.113923,0.124894,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.13552,0.112381,0.123203,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.11944,0.098151,0.107367,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.12799,0.105168,0.115433,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.10926,0.0901634,0.0988732,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.11142,0.0922275,0.101081,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.1136,0.0937062,0.102627,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.10762,0.0887734,0.0972246,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.10614,0.0875526,0.0958876,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.0981,0.0807873,0.0884621,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.10173,0.0832351,0.0912507,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.06679,0.0546921,0.0602051,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.07602,0.0622962,0.0684697,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.07211,0.0591648,0.0647913,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.07053,0.0578684,0.0633717,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.05747,0.0471529,0.0516372,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.06897,0.0564772,0.0618821,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.06858,0.0559198,0.0613831,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.07505,0.0613705,0.0672498,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.07171,0.0587883,0.0644732,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.0643,0.0529567,0.0580405,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.0613,0.0504859,0.0553326,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.06338,0.052199,0.0572101,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.06826,0.0559462,0.0614402,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.06769,0.0553701,0.0608296,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.07055,0.0578943,0.0635795,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.0746,0.0612128,0.0670953,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.07022,0.0579516,0.0634628,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.06723,0.055484,0.0607606,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.07078,0.0584138,0.063969,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.06438,0.0529354,0.0578795,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.06542,0.0537022,0.0586106,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.06976,0.0572038,0.0624265,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.06619,0.05437,0.0593122,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.06138,0.0506227,0.0550927,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.05939,0.0489814,0.0533065,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.06141,0.0506474,0.0551196,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.06206,0.0512384,0.0557935,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.06171,0.0509663,0.0555482,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.05945,0.049035,0.0534285,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.06141,0.0514451,0.0562038,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.05829,0.0489914,0.0536015,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.05642,0.0474197,0.0518819,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.05496,0.0461926,0.0505394,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.04091,0.0344042,0.0376863,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.03762,0.0316294,0.034612,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.04242,0.0354949,0.0389131,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.04728,0.0396113,0.0434417,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.04345,0.0363598,0.0398358,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.04406,0.0368703,0.0403951,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.04529,0.0378996,0.0415228,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.04711,0.039555,0.0433879,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.05045,0.0424378,0.046533,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.05222,0.0439414,0.0482477,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.04997,0.0420481,0.0461899,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.05288,0.0447264,0.048953,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.05344,0.0452,0.0494714,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.05396,0.0456399,0.0499528,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.0516,0.0434856,0.0475515,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.0527,0.0445177,0.0486578,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.05514,0.0466064,0.0508802,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.04991,0.0421608,0.0457487,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.05164,0.0435487,0.047259,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.05042,0.0425198,0.0461425,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.05073,0.0427812,0.0464262,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.04911,0.041436,0.0449664,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.04737,0.0399949,0.0434225,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.04855,0.0411023,0.0445549,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.04503,0.0381319,0.0412893,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.04242,0.0359431,0.039009,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.04235,0.0358837,0.0389446,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.04207,0.0356465,0.0386871,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.03969,0.0337328,0.0365663,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.03686,0.0313036,0.0339269,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.03973,0.0337496,0.0366115,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.04091,0.0347431,0.0376233,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.04167,0.0354126,0.0383802,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.04167,0.0354126,0.0383802,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.04175,0.0354806,0.0384539,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.04287,0.0363706,0.0393748,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.04452,0.0376969,0.0407352,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.0452,0.0382824,0.0413526,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.04906,0.0413206,0.0445767,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.05035,0.0423429,0.0456076,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.05318,0.0447229,0.048171,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.05276,0.0443697,0.0477906,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.05261,0.0442622,0.0476305,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.05076,0.0427093,0.0458484,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.05388,0.0454262,0.0487378,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.05677,0.0479072,0.0514188,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.05845,0.0495045,0.0530887,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.06109,0.0517405,0.0554865,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.05948,0.0503769,0.0540242,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.06222,0.0529037,0.0570619,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.06204,0.0529261,0.057229,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.06627,0.056554,0.0611801,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.0663,0.0564784,0.0611322,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.0708,0.0601785,0.0651673,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.072,0.0611985,0.0662718,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.07238,0.0615215,0.0666216,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.07163,0.0608478,0.06546,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.06741,0.0572873,0.0613719,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.06551,0.0558816,0.0599386,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.06892,0.0589261,0.0631865,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.07095,0.0607917,0.065114,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.0695,0.0595493,0.0637833,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.07073,0.0606032,0.0649121,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.07467,0.0637225,0.0684634,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.06987,0.0595145,0.063746,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.07413,0.0631646,0.0678325,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.06794,0.0577377,0.0622932,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.07182,0.0610662,0.0659271,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.07081,0.0602075,0.065,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.07377,0.0627243,0.0677171,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.07062,0.0598424,0.0646178,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.07342,0.0620416,0.0669987,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.07847,0.0664043,0.0720155,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.0828,0.069897,0.0758243,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.08617,0.0725825,0.0788464,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.0873,0.0735344,0.0798804,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.09138,0.076971,0.0836136,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.0926,0.0780512,0.0848339,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.0746,0.0629005,0.0682659,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.07924,0.0669992,0.0729488,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.08377,0.0707636,0.0768564,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.07846,0.0662613,0.07192,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.08264,0.0697914,0.0757516,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.0905,0.0764294,0.0829564,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.08296,0.0704244,0.0765725,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.09271,0.0784747,0.0854354,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.09425,0.0797108,0.0864463,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.0978,0.0831421,0.0905084,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.08857,0.0751868,0.0821866,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.08976,0.0761969,0.0832909,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.08548,0.0725637,0.0793193,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.07236,0.0617881,0.0672439,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.0669,0.0569944,0.0618104,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.07441,0.063441,0.0686432,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.07501,0.064029,0.0693498,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.06807,0.0580852,0.0629062,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.06652,0.0567625,0.0614738,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.06356,0.0542367,0.0587384,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.06168,0.052727,0.0572088,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.05809,0.0497431,0.0539215,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.05944,0.0510039,0.0552322,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.06375,0.0550566,0.0596263,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.06889,0.0593879,0.0640855,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.06833,0.0589052,0.0635646,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.07066,0.0609138,0.0657321,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.0689,0.0592128,0.0637603,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.07524,0.0648509,0.0697277,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.07541,0.0653353,0.0700068,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.0795,0.0687597,0.0736554,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.0849,0.0733858,0.0787723,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.09143,0.0790302,0.084831,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.08368,0.0723312,0.0776403,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.07962,0.0687921,0.0737589,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.07618,0.0659282,0.0707343,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.0795,0.0687597,0.0737242,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.07923,0.06829,0.0729746,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.07569,0.0652388,0.0699947,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.07592,0.065437,0.0702074,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.07732,0.0666437,0.071502,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.07464,0.0643226,0.0689024,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.07702,0.0660832,0.0708148,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.08455,0.0727437,0.0781195,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.07956,0.0683681,0.0730855,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.08024,0.068994,0.0736028,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.08349,0.0717885,0.0765839,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.08045,0.0691745,0.0737954,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.08292,0.0714643,0.0762238,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.08161,0.0702444,0.0750492,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.07193,0.0619179,0.0660664,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.07648,0.0659708,0.0702985,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.07971,0.06845,0.0726323,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.08459,0.0726406,0.077079,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.08721,0.0748905,0.0794663,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.08408,0.0726205,0.0767018,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.08765,0.0755408,0.0800279,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.08514,0.073536,0.0777129,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.08381,0.0724436,0.076457,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.08329,0.0723066,0.0763486,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.08238,0.0715166,0.0755144,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.08357,0.0725497,0.0766052,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.08808,0.0760687,0.0805644,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.09075,0.0783882,0.0830288,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.08334,0.0721059,0.0761078,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.08339,0.0727661,0.0768483,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.08235,0.071934,0.0760198,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.084,0.0733753,0.077543,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.08583,0.0749738,0.0792323,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.08707,0.0760835,0.0801388,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.08023,0.0705753,0.0743017,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.08262,0.0730117,0.0768813,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.07442,0.0655972,0.0689492,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.07853,0.0696744,0.0728933,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.07999,0.0709697,0.0742485,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.07941,0.0704552,0.0737102,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.07642,0.0677602,0.0708366,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.08028,0.071303,0.0748111,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.07632,0.0681064,0.0714027,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.07842,0.0698744,0.0732283,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.07201,0.0637765,0.0666209,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.07358,0.0651669,0.0680734,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.07472,0.0661766,0.0691281,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.07618,0.0675594,0.070532,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.07448,0.0655461,0.0683646,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.07449,0.0658388,0.0686501,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.0746,0.0657906,0.0685144,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.07088,0.0627757,0.0652051,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.06251,0.0553627,0.0575052,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.06041,0.0535028,0.0555733,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.06383,0.0565518,0.0589043,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.06481,0.0575782,0.0599619,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.07261,0.0642623,0.0670385,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.06509,0.0575458,0.0601123,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.0627,0.0556196,0.0579779,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.06427,0.0570123,0.0594297,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.06503,0.0576865,0.0601324,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.05844,0.0518177,0.0539837,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.05881,0.0520028,0.0541037,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.0595,0.0528325,0.0550304,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.0577,0.0508998,0.0532259,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.05474,0.0483142,0.0502903,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.05653,0.0498941,0.0519348,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.0556,0.0490733,0.0510804,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.05463,0.0484609,0.0504381,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.0557,0.0493139,0.0513702,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.05605,0.0495974,0.05174,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.05942,0.0525376,0.0547074,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.05758,0.0508792,0.0529246,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.05862,0.0517982,0.0538805,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.05865,0.0518247,0.053908,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.05922,0.0523515,0.0544246,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.05537,0.0488659,0.0507277,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.05412,0.0478811,0.0497006,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.0554,0.0488795,0.0506538,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.05383,0.0475278,0.049101,"binance","2021-12-31",1.1326,1.0331]]}