{"coin":"just","symbol":"JST","name":"JUST","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-05-07","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-05-07",0.00900006,0.00834653,0.00878889,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.00900006,0.00830034,0.00873943,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.00657697,0.00606563,0.00638651,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.00599025,0.00552453,0.00581678,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.00612618,0.00565981,0.00595355,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.00707838,0.00651905,0.00685804,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.00907832,0.00834788,0.00878865,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.00825598,0.0076501,0.00804178,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.00840213,0.00778119,0.00818036,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.00812486,0.00752442,0.00791042,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.00702864,0.0065092,0.00684313,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.00603372,0.00557027,0.00586048,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.00702768,0.00641797,0.00682423,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.00777021,0.0070909,0.00750501,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.00746422,0.00678566,0.0072118,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.00707468,0.00648815,0.0068716,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.00745588,0.00683775,0.00724186,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.00787046,0.00721796,0.00764454,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.00791101,0.00725116,0.00768405,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.00787068,0.00717146,0.00760175,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.00783735,0.0071307,0.00761202,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.00794368,0.00721103,0.00770355,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.00782346,0.00702538,0.0075312,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.00778326,0.00698928,0.00749251,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.00773291,0.00694407,0.00744404,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.00768403,0.00691258,0.00738679,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.0076331,0.00683112,0.00733731,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.00770515,0.00688328,0.00742913,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.00753468,0.0066975,0.00722392,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.00730389,0.00644651,0.00700478,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.00736353,0.00649914,0.00706197,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.00780474,0.00688856,0.00748511,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.00792631,0.00702375,0.0076285,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.00763207,0.00675763,0.00727797,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",0.00760662,0.00668714,0.0071967,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",0.00721824,0.00636081,0.00680416,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",0.0060466,0.00534908,0.00572191,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",0.00613739,0.00542939,0.00580782,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",0.00612815,0.00542122,0.00579908,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",0.00583614,0.0051863,0.00553845,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.00590033,0.00521783,0.00559195,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.00541084,0.00481735,0.00513963,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.00552269,0.00492131,0.00524956,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.00505517,0.00450952,0.00480535,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.00509307,0.00454333,0.00484137,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.00511829,0.00456582,0.00486534,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.00514546,0.00458883,0.00488894,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.00509961,0.00450575,0.0048234,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.00579459,0.00513705,0.00548585,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.00537617,0.00480015,0.00510592,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.0053326,0.00475573,0.00505581,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.00532968,0.00475312,0.00505305,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.00517518,0.00461534,0.00490657,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.00511795,0.00453558,0.00483901,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.00532309,0.00475361,0.00506307,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.00519504,0.00463843,0.00492602,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.00520319,0.00461031,0.00490906,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.00706437,0.00629399,0.0066861,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.00776813,0.006921,0.00735218,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.0065731,0.00585629,0.00622114,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.00675268,0.00596263,0.00634543,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.0074307,0.00658166,0.00700486,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.00710086,0.00629174,0.00668434,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.00699626,0.00616846,0.00655954,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.00705996,0.00626105,0.00665237,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.00691327,0.00613096,0.00651414,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.00694439,0.00615856,0.00654347,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.00737878,0.00651318,0.00695933,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.00696162,0.00612011,0.00654301,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.00727709,0.00635887,0.00685677,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.00708477,0.00620709,0.00669559,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.00678873,0.00594043,0.00638775,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.00689802,0.00603607,0.00649059,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.00720159,0.00630171,0.00677623,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.00733526,0.00640746,0.00687905,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.00840241,0.00734284,0.00788621,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.00893792,0.00771974,0.00832574,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.00872421,0.00754103,0.00809228,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.00810171,0.00697942,0.00748892,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.0111152,0.00957543,0.0102744,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.0126462,0.0108944,0.0116897,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.0143992,0.0122442,0.0132703,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.0122654,0.0104681,0.0112615,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.0118066,0.0100696,0.0108409,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.0115743,0.00985632,0.0105896,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.013589,0.0114695,0.0123515,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.0125429,0.0105865,0.0114006,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.0132416,0.0111762,0.0120357,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.0170187,0.0145136,0.0156515,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.0233985,0.0198882,0.0214017,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.0220806,0.0186271,0.0200614,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.0240011,0.0202661,0.0218043,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.0306773,0.0259603,0.0280475,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.0352106,0.0297966,0.0321922,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.0522037,0.0441767,0.0477286,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.0471785,0.0401075,0.043276,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.06895,0.0585165,0.0628643,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.07666,0.0651262,0.0700432,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.06955,0.0587763,0.0633844,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.07166,0.060662,0.0652359,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.07104,0.0601371,0.0646715,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.07374,0.0624228,0.0671294,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.07417,0.0625749,0.0673619,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.0675,0.0566941,0.0610766,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.06004,0.0503143,0.0543947,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.06098,0.0514599,0.0555047,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.04799,0.0407766,0.0438104,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.05,0.0424845,0.0456453,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.05299,0.0450251,0.0483749,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.064,0.0540221,0.0581332,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.05602,0.0474183,0.0509842,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.0593,0.0503011,0.0540134,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.05458,0.0462307,0.049698,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.05683,0.0476962,0.0513116,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.05433,0.045598,0.0490543,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.0597,0.0501049,0.0539029,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.05885,0.0492881,0.053103,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.05767,0.0481105,0.052272,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.06068,0.0511593,0.0552469,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.05638,0.0477271,0.0514307,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.04903,0.0414035,0.0446868,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.03783,0.0319456,0.0344789,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.04004,0.0338119,0.0364931,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.03955,0.0334489,0.0361549,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.03962,0.033619,0.0363758,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.04103,0.0348509,0.0376599,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.0431,0.0363744,0.0391607,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.04217,0.0355745,0.0383386,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.04111,0.0346803,0.0373749,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.03897,0.032875,0.0354294,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.03912,0.0329404,0.0354702,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.03754,0.0315674,0.0339918,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.04112,0.0346449,0.0372536,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.04338,0.0367721,0.0395005,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.04345,0.0367193,0.0395688,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.0434,0.0366771,0.0395232,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.04134,0.0349362,0.0376472,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.03809,0.0323153,0.0347745,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.03733,0.0317973,0.0341757,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.03618,0.0309442,0.0333362,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.03875,0.0332761,0.035845,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.0395,0.0339522,0.0366616,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.0394,0.0338663,0.0365688,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.03855,0.0331356,0.0357799,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.03834,0.0328535,0.0355343,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.03783,0.0323278,0.0348979,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.03552,0.0303382,0.0327774,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.03463,0.0294673,0.0317864,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.03363,0.0286701,0.030935,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.03337,0.0284484,0.0306958,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.03274,0.0279113,0.0301163,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.03288,0.0279402,0.0301223,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.02923,0.0247817,0.0267171,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.02788,0.0236873,0.0255515,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.02886,0.0245304,0.0264904,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.02984,0.0252989,0.0272545,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.02963,0.0251208,0.0270627,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.02888,0.024485,0.0263776,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.02946,0.0249682,0.0268209,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.02902,0.0246203,0.0264275,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.02819,0.0239915,0.0257621,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.02759,0.0235852,0.0252291,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.02614,0.0222639,0.0238691,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.02586,0.0220254,0.0236134,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.02602,0.0221617,0.0237595,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.02657,0.0225456,0.0241779,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.02543,0.0215326,0.0230916,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.0256,0.0215997,0.0231441,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.02603,0.0220201,0.0236188,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.0256,0.0215924,0.0231363,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.02577,0.0217358,0.0232899,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.02659,0.0224275,0.024031,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.02618,0.0221508,0.0237434,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.02622,0.0221602,0.0237824,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.02559,0.0218214,0.0233337,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.0245,0.020933,0.0223648,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.02213,0.0189178,0.0202382,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.02227,0.0190374,0.0203663,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.02219,0.0189691,0.0202931,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.01984,0.0170271,0.0182105,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.01886,0.0161169,0.0172596,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.01829,0.0156045,0.0166578,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.01832,0.0154534,0.0165722,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.01977,0.0166554,0.0177913,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.01974,0.0166302,0.0177643,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.02045,0.0172283,0.0184033,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.01983,0.0166877,0.017986,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.02022,0.017124,0.018523,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.02051,0.0174316,0.0188139,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.02001,0.0169706,0.0183367,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.02034,0.0172154,0.0186012,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.01994,0.0168769,0.0182354,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.02358,0.0199577,0.0215643,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.02284,0.0193068,0.0208881,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.02306,0.0194075,0.0209912,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.02195,0.0184951,0.0199969,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.02152,0.018188,0.0196375,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.02291,0.0193121,0.0208784,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.02519,0.0212341,0.0229562,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.02328,0.019624,0.0212156,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.02449,0.0205781,0.0222367,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.02584,0.0217783,0.0235925,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.0256,0.0215307,0.0233285,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.02153,0.0180924,0.0195634,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.02136,0.0179165,0.0193964,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.0219,0.0183694,0.0198867,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.02196,0.0184197,0.0199412,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.02335,0.0194908,0.0211261,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.02982,0.0249164,0.0269995,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.02884,0.0239019,0.0258594,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.02864,0.0235701,0.0255287,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.0254,0.0208899,0.022607,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.02707,0.0222633,0.0240934,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.02997,0.0246484,0.0266745,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.02836,0.0233839,0.0252593,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.02543,0.0209922,0.0226317,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.02697,0.0222727,0.0239743,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.02585,0.0213372,0.0229524,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.02522,0.0207966,0.0224312,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.02583,0.0212996,0.0229737,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.02593,0.021382,0.0230627,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.02574,0.0211643,0.0228066,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.02611,0.0215074,0.0231635,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.02645,0.0216999,0.0234055,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.0265,0.0216397,0.0234163,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.02751,0.0224407,0.0243369,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.02735,0.0223101,0.0241953,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.02757,0.0224896,0.02439,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.02565,0.0210712,0.022778,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.02527,0.0206471,0.0223753,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.02103,0.0172859,0.0187327,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.02353,0.019298,0.0209402,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.0233,0.0191093,0.0207355,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.0229,0.0187813,0.0203796,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.02327,0.0190847,0.0207088,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.0247,0.0202144,0.0219407,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.02305,0.0188025,0.0204233,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.02251,0.0183291,0.0198999,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.02216,0.0180588,0.0195072,"binance","2020-12-31",1.2271,1.0802]]}