{"coin":"jupiter-exchange-solana","symbol":"JUP","name":"Jupiter","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-31","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-31",0.6617,0.610593,0.570783,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.6024,0.557056,0.520067,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.6171,0.567031,0.52819,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.5649,0.519066,0.48351,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.5305,0.487458,0.454067,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.541,0.503443,0.470568,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.5319,0.495113,0.463723,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.5545,0.514569,0.483335,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.5099,0.473973,0.445961,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.5096,0.473078,0.446208,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.5044,0.468251,0.441654,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.5066,0.470293,0.443581,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.5064,0.470064,0.44327,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.4794,0.444177,0.421124,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.5292,0.493979,0.468935,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.5169,0.481151,0.456323,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.5141,0.477433,0.453132,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.5036,0.467682,0.443877,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.5346,0.496471,0.471201,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.5263,0.4884,0.463589,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.5054,0.467876,0.445699,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.4748,0.439264,0.41774,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.4692,0.432682,0.412562,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.4812,0.444157,0.422927,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.4907,0.452926,0.431276,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.4973,0.459018,0.437077,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.5028,0.463325,0.44229,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.5043,0.464536,0.443353,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.5106,0.472428,0.449751,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.5469,0.505173,0.481632,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.6149,0.568667,0.544897,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.6026,0.557292,0.533997,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.6325,0.584944,0.560493,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.5904,0.544348,0.522792,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.5773,0.532123,0.511317,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.5895,0.542119,0.521464,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.7435,0.682423,0.653557,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.7196,0.658251,0.631131,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.742,0.678741,0.650777,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.7844,0.717527,0.687964,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.766,0.70108,0.672616,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.8221,0.753115,0.722086,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.919,0.840113,0.806425,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.9462,0.866087,0.832829,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.21,1.11091,1.06791,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.3109,1.20354,1.15697,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.428,1.31105,1.26032,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.3716,1.25927,1.21268,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.1357,1.04634,1.00763,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.3526,1.24733,1.20467,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.2332,1.13065,1.10419,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.2286,1.13518,1.10441,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.1662,1.07752,1.04832,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.2939,1.19551,1.16311,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.3397,1.23646,1.20233,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.3428,1.23703,1.21353,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.3062,1.20766,1.18483,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.3219,1.22274,1.19412,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.3877,1.2836,1.25356,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.4997,1.3872,1.35474,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.7431,1.61234,1.57461,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",1.6626,1.53788,1.50189,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.5685,1.45921,1.42491,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.5584,1.44524,1.41518,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.468,1.35275,1.33191,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.3405,1.23651,1.21091,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.416,1.30615,1.27912,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.3955,1.28724,1.2606,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.4413,1.3317,1.306,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.3299,1.2238,1.20165,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.3509,1.24392,1.22029,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.2651,1.17914,1.15402,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.0434,0.979534,0.951716,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.9685,0.909219,0.883397,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.1016,1.03417,1.0048,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.0023,0.940597,0.91473,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.9691,0.911065,0.884826,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.9457,0.888983,0.861691,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.0299,0.964416,0.935869,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.0515,0.987046,0.95546,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.1846,1.11199,1.0764,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.1538,1.08308,1.04842,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.1908,1.12002,1.08563,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.1673,1.09359,1.06341,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.0768,1.00767,0.9849,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.0418,0.971828,0.951614,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.9912,0.925145,0.904699,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.0109,0.943532,0.92268,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1,0.933358,0.912731,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.9989,0.93181,0.910937,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.9214,0.859675,0.841364,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.9545,0.890558,0.871589,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.016,0.94971,0.926822,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.0658,0.991996,0.9666,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.0687,0.994695,0.969231,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.0682,0.994229,0.968777,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.1223,1.04148,1.01586,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.0963,1.0183,0.994877,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.0339,0.962394,0.940259,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.1,1.02497,1.00037,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.0409,0.965674,0.944333,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.0566,0.980239,0.958576,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.0562,0.979868,0.958213,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.068,0.989347,0.967977,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.065,0.986476,0.966846,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",1.065,0.983198,0.963534,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",1.065,0.980121,0.962675,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",1.065,0.98211,0.967869,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",1.065,0.98211,0.967869,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",1.065,0.98211,0.967869,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",1.065,0.980573,0.968806,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",1.065,0.980302,0.96893,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",1.204,1.11173,1.10117,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",1.145,1.05491,1.0451,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",1.13,1.04244,1.03451,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",1.163,1.07288,1.06472,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",1.128,1.04059,1.03268,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",1.175,1.08365,1.0752,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",1.155,1.06139,1.05162,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",1.144,1.0537,1.0439,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",1.124,1.0393,1.01934,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",1.092,1.00627,0.987952,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",1.097,1.01087,0.992476,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",1.078,0.993365,0.975286,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",1.093,1.00812,0.985132,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",1.121,1.03175,1.00111,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",1.156,1.06328,1.03181,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",1.106,1.01795,0.986086,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.011,0.927693,0.899491,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.987,0.905671,0.878138,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",1.01,0.926776,0.898602,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1.007,0.936222,0.902237,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.926,0.863001,0.830379,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.981,0.911287,0.878571,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.911,0.84477,0.816724,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.873,0.816957,0.778887,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.865,0.80947,0.771749,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.91,0.851582,0.811898,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.861,0.803771,0.768486,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.753,0.702753,0.668459,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.788,0.733091,0.696877,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.77,0.718351,0.685737,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.769,0.719499,0.686186,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.77,0.720434,0.687078,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.758,0.709207,0.67637,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.771,0.718546,0.688798,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.801,0.74762,0.715846,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.802,0.750304,0.719166,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.855,0.799364,0.767709,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.809,0.755722,0.728062,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.811,0.75759,0.729862,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.826,0.771602,0.743361,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.854,0.794788,0.77007,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.868,0.809022,0.784509,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.776,0.721324,0.700982,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.726,0.672222,0.653198,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.739,0.682742,0.664308,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.798,0.737251,0.717345,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.709,0.655026,0.63734,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.767,0.707891,0.687433,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.77,0.71204,0.691533,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.772,0.713164,0.693409,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.743,0.684477,0.667297,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.73,0.67034,0.65338,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.767,0.704316,0.686497,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.824,0.756657,0.737514,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.875,0.802237,0.782582,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.902,0.827371,0.807597,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.894,0.817633,0.792532,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.956,0.874657,0.845443,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",1.02,0.936639,0.907416,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1.04,0.955005,0.925208,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1.085,0.996327,0.965242,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1.044,0.958854,0.927307,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.951,0.875691,0.847756,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.999,0.920907,0.8849,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.965,0.889319,0.847877,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",1.078,0.992634,0.952333,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",1.11,1.0221,0.980602,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",1.111,1.02302,0.981486,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",1.093,1.01045,0.967806,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",1.042,0.962676,0.923398,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",1.003,0.926302,0.883044,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",1.028,0.952822,0.902037,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.909,0.838948,0.79138,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.835,0.770651,0.726955,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.852,0.786341,0.741755,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.741,0.675725,0.628695,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.828,0.758589,0.707384,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.794,0.726973,0.684009,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.912,0.834401,0.781667,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.868,0.79509,0.750168,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.87,0.796922,0.751896,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.788,0.72181,0.681028,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.806,0.737757,0.700206,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.818,0.74833,0.709417,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.789,0.716036,0.681308,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.772,0.701117,0.668936,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.744,0.676733,0.645603,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.761,0.692196,0.660355,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.784,0.713116,0.680313,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.776,0.702835,0.670715,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.785,0.708228,0.674729,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.798,0.717884,0.682205,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.806,0.723844,0.686928,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.882,0.793094,0.751536,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.917,0.824566,0.781359,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.893,0.802985,0.760909,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.892,0.799068,0.755919,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.8,0.716717,0.676581,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.794,0.714221,0.669583,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.784,0.707071,0.662101,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.751,0.67737,0.637811,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.751,0.67737,0.637811,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.71,0.64039,0.602991,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.742,0.670825,0.631582,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.724,0.656094,0.617319,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.732,0.662443,0.622432,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.704,0.634406,0.595707,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.678,0.610646,0.57187,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.699,0.62956,0.589583,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.714,0.643069,0.602235,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.703,0.636602,0.596878,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.737,0.668117,0.624623,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.702,0.635697,0.594885,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.771,0.699891,0.658877,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.774,0.698493,0.655675,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.769,0.693981,0.65144,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.74,0.66781,0.626873,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.727,0.653424,0.613827,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.735,0.659844,0.620583,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.755,0.678713,0.637175,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.812,0.727859,0.688555,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.841,0.753179,0.714466,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.861,0.771091,0.731457,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.828,0.741537,0.703422,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.809,0.727583,0.687421,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.9,0.808407,0.763056,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.884,0.789709,0.749828,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.929,0.83281,0.787172,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.943,0.845134,0.796116,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.917,0.821832,0.774166,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.928,0.83169,0.783452,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.9,0.803859,0.758762,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.812,0.732455,0.688069,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.768,0.693704,0.65125,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.743,0.673068,0.631809,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.786,0.712667,0.669479,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.786,0.712667,0.669479,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.786,0.712667,0.669479,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.771,0.702058,0.659092,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.74,0.67383,0.634074,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.72,0.657114,0.61749,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.713,0.652214,0.612624,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.787,0.71951,0.674756,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.793,0.724995,0.679901,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.781,0.714025,0.669612,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.888,0.813559,0.765478,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.867,0.795194,0.747562,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.861,0.790126,0.742481,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.817,0.751887,0.70527,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.863,0.795612,0.747955,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.915,0.843551,0.793022,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.987,0.909929,0.855424,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.975,0.898369,0.84267,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.989,0.913964,0.855927,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",1.064,0.988205,0.922983,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",1.067,0.987871,0.923561,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.937,0.865589,0.812096,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.98,0.905312,0.849364,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",1.021,0.943187,0.884898,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",1.025,0.947495,0.887518,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",1.04,0.965287,0.904377,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",1.011,0.934813,0.87807,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.97,0.89138,0.838967,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.958,0.88011,0.82968,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.933,0.857143,0.808029,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.86,0.790078,0.744807,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.844,0.774028,0.72836,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.924,0.84794,0.797233,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",1.039,0.971482,0.910084,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",1.035,0.959666,0.905157,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",1.09,1.01188,0.950461,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",1.227,1.13906,1.06992,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",1.254,1.16413,1.09347,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",1.246,1.16984,1.09603,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",1.188,1.11896,1.04668,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",1.164,1.09512,1.02711,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",1.068,1.01396,0.949976,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",1.144,1.08098,1.01493,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",1.119,1.05736,0.992752,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",1.188,1.12256,1.05397,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",1.173,1.11164,1.04094,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",1.126,1.06447,0.993047,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",1.087,1.02916,0.961442,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",1.135,1.07828,1.00216,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",1.12,1.07568,0.997372,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",1.131,1.08625,1.00717,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",1.126,1.08144,1.00272,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",1.063,1.01286,0.944394,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",1.028,0.977001,0.909978,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",1.12,1.06353,0.990037,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",1.131,1.07285,0.999254,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",1.157,1.09544,1.01974,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",1.166,1.10396,1.02767,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",1.266,1.19864,1.11581,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",1.189,1.13163,1.05422,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",1.247,1.18626,1.10429,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",1.288,1.2276,1.14228,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",1.353,1.28368,1.19447,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",1.334,1.26075,1.17048,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",1.397,1.32029,1.22576,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",1.34,1.26642,1.17575,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",1.055,0.998297,0.927917,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",1.056,1.00313,0.929605,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.132,1.07738,0.999806,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.133,1.07997,1.00643,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",1.109,1.05438,0.989538,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",1.085,1.03156,0.968124,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",1.111,1.05628,0.991323,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",1.077,1.02591,0.961483,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",1.025,0.976469,0.919151,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.924,0.880335,0.825931,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.856,0.823473,0.767394,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.882,0.848893,0.789216,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.811,0.780558,0.725685,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.816,0.785371,0.730159,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.87,0.837102,0.781518,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.903,0.868687,0.812917,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.904,0.869649,0.813817,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.834,0.802309,0.750801,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.81,0.776234,0.729349,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.832,0.797317,0.749159,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.797,0.763776,0.717644,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.803,0.768863,0.725422,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.816,0.785446,0.739262,"bitstamp","2024-12-31",1.0389,0.9412]]}