{"coin":"jito-governance-token","symbol":"JTO","name":"Jito","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.423,0.36,0.335304,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.45,0.383926,0.356898,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.455,0.388192,0.360863,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.487,0.415494,0.386243,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.488,0.418381,0.388634,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.491,0.419407,0.389503,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.432,0.369736,0.344003,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.444,0.3803,0.354135,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.445,0.382237,0.356015,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.443,0.380519,0.354415,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.444,0.381378,0.355215,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.426,0.364352,0.339321,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.46,0.394714,0.367518,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.455,0.390524,0.364476,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.415,0.35702,0.332528,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.42,0.361539,0.336701,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.401,0.345184,0.32147,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.376,0.323664,0.301428,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.361,0.310377,0.288092,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.337,0.287347,0.266313,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.339,0.288781,0.267642,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.327,0.279344,0.259315,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.329,0.280191,0.259933,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.331,0.281894,0.261513,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.309,0.263158,0.244132,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.347,0.293173,0.270394,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.37,0.310168,0.285262,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.426,0.355771,0.326882,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.3727,0.311414,0.28594,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.3423,0.287189,0.262979,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.3089,0.259166,0.237318,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.2833,0.237688,0.217651,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.3028,0.255743,0.235258,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.2932,0.248454,0.227906,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.2862,0.242132,0.221987,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.2377,0.201475,0.184571,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.2598,0.220281,0.202108,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.2592,0.219773,0.201642,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.2538,0.215194,0.197441,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.249,0.20949,0.191683,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.2428,0.204137,0.186234,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.2426,0.203866,0.186252,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.2604,0.219303,0.200487,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.268,0.225932,0.206072,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.2871,0.242033,0.220759,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2696,0.22728,0.207302,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2715,0.229017,0.20907,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.3334,0.281921,0.256999,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.3017,0.254707,0.232394,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.2835,0.241215,0.219964,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.3151,0.267783,0.244539,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.3079,0.261664,0.238952,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.302,0.25665,0.234373,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.2776,0.235574,0.215432,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.2788,0.236733,0.2159,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2946,0.25,0.22825,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.28,0.237007,0.216624,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.2773,0.2349,0.213853,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.2715,0.229987,0.20938,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.2641,0.223719,0.203674,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.2759,0.235852,0.215027,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.2745,0.236516,0.215395,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.2768,0.237617,0.215804,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.2713,0.233517,0.21166,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.2613,0.226019,0.204434,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.2558,0.221261,0.200131,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.2536,0.219358,0.198409,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.2589,0.224059,0.201832,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.2591,0.222575,0.200919,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.2738,0.236422,0.213512,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.2857,0.247424,0.223374,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.2828,0.246427,0.222622,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.2792,0.24329,0.219788,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.2875,0.250523,0.226322,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.2966,0.258407,0.233626,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.2974,0.257913,0.233876,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.2981,0.259217,0.235188,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.2948,0.256593,0.234039,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.3046,0.263609,0.239779,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.2922,0.252878,0.230017,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.2791,0.24154,0.219705,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.3284,0.283201,0.258393,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.3217,0.277999,0.25423,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.3342,0.288302,0.263883,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.3135,0.271687,0.248621,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.3069,0.266476,0.244571,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.2976,0.258401,0.23716,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.2797,0.242858,0.222895,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.2735,0.238157,0.218795,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.2785,0.242216,0.222693,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.2744,0.23645,0.217321,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.2617,0.227072,0.209201,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.2576,0.223514,0.205924,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.2773,0.240607,0.221672,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.2749,0.238525,0.219753,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.2697,0.234013,0.215596,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.2834,0.245219,0.226632,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.2746,0.234581,0.216354,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.2906,0.248695,0.229794,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.3044,0.259927,0.240198,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.3036,0.259243,0.239567,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.3048,0.260268,0.240514,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.3264,0.279356,0.258181,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.3093,0.262274,0.241555,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.3149,0.267317,0.246467,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.3389,0.287642,0.265494,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.3347,0.283716,0.261898,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.3195,0.270832,0.250005,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.3064,0.259727,0.239754,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.3376,0.287075,0.263793,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.341,0.289793,0.265799,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.3381,0.288162,0.264388,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.3468,0.296562,0.272155,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.3455,0.294997,0.271367,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.3462,0.295594,0.271917,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.3541,0.302339,0.278122,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.3432,0.29211,0.269033,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.3387,0.289983,0.267886,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.3404,0.290791,0.268575,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.3558,0.304051,0.279422,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.3591,0.306871,0.282014,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.3796,0.324389,0.298113,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.3922,0.335156,0.308009,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.3895,0.332906,0.305375,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.3744,0.320383,0.293631,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.421,0.357932,0.328045,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.5927,0.503568,0.461118,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.558,0.474449,0.434406,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.5299,0.450557,0.41253,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.5103,0.433892,0.397271,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.5192,0.441309,0.404371,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.4807,0.409525,0.375616,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.5021,0.428596,0.392379,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.5151,0.440181,0.402766,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.451,0.387857,0.354656,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.4402,0.378569,0.346163,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.4306,0.370313,0.338614,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.4196,0.360234,0.329398,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.4093,0.352238,0.322297,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.5281,0.455259,0.417245,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.5288,0.455901,0.416922,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.494,0.426046,0.388511,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.4958,0.427598,0.389927,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.503,0.433808,0.395589,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.5094,0.437516,0.398096,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.517,0.444387,0.405992,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.5439,0.467389,0.427801,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.4794,0.412671,0.378296,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.521,0.447441,0.407663,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.5192,0.445895,0.406255,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.5212,0.447613,0.40782,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.5824,0.500086,0.456478,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.5571,0.478238,0.43754,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.64,0.551059,0.505156,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.5526,0.474742,0.435244,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.516,0.443299,0.406727,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.5009,0.430326,0.394825,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.6179,0.530842,0.487047,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.5993,0.519324,0.477103,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.6002,0.518621,0.477442,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.5714,0.49519,0.456664,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.5345,0.463292,0.427202,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.5448,0.470995,0.434116,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.5448,0.470995,0.434116,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.5593,0.483531,0.44567,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.7297,0.628672,0.579133,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.7957,0.686303,0.633046,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.6995,0.603485,0.554784,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.7465,0.651339,0.600405,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.7502,0.654225,0.605027,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.6687,0.583152,0.539299,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.6424,0.560216,0.518088,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.6564,0.572975,0.530403,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.672,0.589888,0.544171,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.6836,0.602822,0.555561,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.6985,0.615853,0.568001,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.802,0.703447,0.648438,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.8147,0.714586,0.658706,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.822,0.720989,0.664608,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.7405,0.64922,0.59871,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.713,0.625768,0.577208,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.7685,0.67513,0.623415,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.7386,0.647952,0.596115,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.7618,0.665444,0.611543,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.7293,0.637055,0.585453,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.7229,0.631464,0.580315,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.792,0.693824,0.638387,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.7389,0.646287,0.595747,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.6369,0.558488,0.515038,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.6391,0.558898,0.515695,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.616,0.538933,0.497058,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.5994,0.524409,0.483663,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.6099,0.533596,0.492135,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.644,0.563725,0.521615,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.6457,0.566155,0.52409,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.6175,0.541382,0.501103,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.5691,0.496294,0.459072,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.5632,0.492523,0.4545,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.5488,0.47993,0.442879,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.5679,0.496633,0.458293,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.6175,0.540434,0.499145,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.6289,0.550797,0.509983,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.6303,0.552507,0.512063,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.6283,0.551527,0.512645,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.6058,0.532478,0.495311,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.5874,0.516305,0.480267,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.5868,0.515777,0.479776,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.5656,0.49662,0.461062,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.5381,0.473388,0.44115,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.5455,0.47935,0.447329,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.50527,0.440284,0.410521,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.51065,0.444623,0.413678,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.49577,0.431667,0.401623,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.49534,0.431293,0.401275,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.50622,0.438856,0.409013,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.50976,0.442692,0.412545,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.52037,0.450381,0.420881,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.48155,0.417215,0.38993,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.49248,0.426944,0.399065,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.50198,0.43518,0.406763,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.52815,0.457867,0.427969,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.54629,0.472774,0.441571,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.53874,0.466846,0.436547,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.56251,0.487233,0.456342,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.55807,0.483848,0.453511,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.56373,0.487361,0.457632,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.57485,0.496974,0.466659,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.57661,0.498496,0.468087,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.57781,0.498413,0.46796,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.57114,0.493383,0.464076,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.57317,0.493899,0.464364,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.58786,0.503262,0.469694,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.65473,0.559646,0.523437,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.58991,0.50424,0.471615,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.60807,0.519762,0.486134,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.56112,0.48107,0.450378,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.51885,0.444907,0.416477,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.53547,0.458883,0.430432,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.52124,0.447608,0.419678,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.48125,0.413338,0.38705,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.49518,0.425303,0.398254,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.45856,0.39385,0.368801,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.44072,0.380062,0.356346,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.42315,0.365099,0.342974,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.41429,0.357825,0.337214,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.44723,0.385045,0.361557,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.40515,0.348606,0.327864,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.41737,0.359121,0.337753,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.46578,0.400774,0.376928,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.44338,0.381501,0.358801,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.44589,0.383925,0.361849,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.4224,0.362513,0.340907,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.40783,0.351093,0.331151,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.43793,0.377786,0.357046,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.43516,0.375397,0.354788,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.41763,0.360274,0.340495,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.4587,0.397108,0.374513,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.41785,0.36212,0.341877,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.42041,0.364401,0.344323,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.44419,0.386891,0.366231,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.46195,0.403098,0.381411,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.48339,0.421806,0.399113,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.50354,0.439389,0.41575,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.50944,0.443377,0.418459,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.52459,0.457638,0.429859,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.44953,0.393944,0.369914,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.4879,0.429225,0.403858,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.57322,0.502692,0.474793,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.60224,0.528142,0.49883,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.59815,0.524555,0.495442,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.55845,0.490816,0.464508,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.54653,0.481312,0.455369,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.5283,0.465258,0.440971,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.54196,0.479696,0.452689,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.51507,0.45886,0.425776,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.56506,0.503394,0.467099,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.57641,0.513506,0.476482,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.58162,0.519118,0.483351,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.54545,0.484027,0.453001,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.54752,0.489863,0.456014,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.50526,0.45169,0.421246,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.51713,0.461476,0.429773,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.55084,0.491558,0.457788,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.56613,0.505203,0.470495,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.51113,0.457142,0.42569,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.53485,0.478057,0.445167,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.49226,0.439714,0.410253,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.47236,0.421449,0.392158,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.46769,0.415614,0.385357,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.44601,0.396348,0.367494,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.44162,0.392446,0.363876,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.44798,0.399091,0.369598,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.48183,0.42963,0.396849,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.47497,0.422797,0.391341,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.46116,0.411566,0.379094,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.44166,0.394586,0.364084,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.43365,0.38743,0.357481,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.42371,0.378549,0.349287,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.4335,0.387469,0.358137,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.43236,0.387767,0.358258,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.43087,0.387021,0.357878,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.37476,0.336712,0.310515,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.38365,0.343403,0.315725,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.36846,0.329807,0.303224,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.37271,0.333611,0.306722,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.35387,0.315505,0.290043,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.35208,0.314948,0.288681,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.36549,0.32439,0.298049,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.32503,0.289585,0.265839,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.34777,0.311482,0.284788,"bitstamp","2026-11-06",1.1165,0.9143]]}