{"coin":"jito-governance-token","symbol":"JTO","name":"Jito","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",3.177,3.05804,2.87823,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",3.147,3.04912,2.85733,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",3.192,3.09933,2.90159,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",3.096,3.00612,2.81433,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",3.108,3.01777,2.82524,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",3.238,3.1057,2.91811,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",3.003,2.88944,2.72359,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",3.088,3.00214,2.81571,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2.785,2.70257,2.53961,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2.733,2.65237,2.49747,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2.693,2.61355,2.46092,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2.595,2.51844,2.37136,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2.428,2.38086,2.22515,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2.486,2.42655,2.27974,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2.754,2.67379,2.51175,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2.666,2.5954,2.43345,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",3.004,2.91707,2.7403,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",3.211,3.11808,2.92913,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2.966,2.88017,2.70563,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",2.92,2.83055,2.66893,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2.985,2.88211,2.71696,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",3.078,2.94743,2.78503,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2.798,2.68935,2.53928,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2.758,2.63369,2.50043,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.88,2.75019,2.61103,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",2.901,2.77024,2.63007,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",2.905,2.75878,2.60788,"binance","2025-01-27",1.053,0.9453],["2025-01-28",2.833,2.71855,2.56658,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",3.234,3.11081,2.9335,"binance","2025-01-29",1.0396,0.943],["2025-01-30",3.355,3.22503,3.04475,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.392,3.26374,3.0839,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",3,2.88656,2.72751,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.869,2.76051,2.60841,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",3.105,3.02219,2.83874,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2.942,2.84664,2.6747,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",2.625,2.51871,2.36633,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.498,2.4112,2.26291,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2.471,2.38123,2.24264,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",2.531,2.43905,2.2971,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",2.478,2.38797,2.24899,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",2.558,2.47868,2.32897,"binance","2025-02-10",1.032,0.9396],["2025-02-11",2.627,2.54456,2.39926,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",2.992,2.88525,2.72858,"binance","2025-02-12",1.037,0.9457],["2025-02-13",3.026,2.91242,2.74379,"binance","2025-02-13",1.039,0.9421],["2025-02-14",3.209,3.06261,2.89171,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",3.152,3.00821,2.84035,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",3.055,2.91563,2.75294,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2.717,2.59429,2.44901,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2.64,2.52704,2.38174,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2.593,2.48514,2.34473,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",2.737,2.62089,2.46967,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2.929,2.79885,2.63652,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2.961,2.82943,2.66532,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2.785,2.66125,2.5069,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.506,2.39442,2.25435,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.594,2.47118,2.31945,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.583,2.46305,2.3133,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.486,2.37282,2.23211,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.528,2.4282,2.28105,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.427,2.33119,2.18992,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.778,2.66833,2.50663,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.343,2.23889,2.11083,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.374,2.24874,2.1073,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.695,2.5201,2.39763,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.631,2.43701,2.331,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.472,2.27687,2.17601,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2.324,2.14055,2.04573,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",2.141,1.972,1.88464,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2.116,1.95113,1.85591,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2.15,1.97031,1.89307,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",2.157,1.98144,1.90595,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",2.142,1.97784,1.89457,"binance","2025-03-13",1.083,0.9579],["2025-03-14",2.234,2.05161,1.97796,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",2.23,2.04794,1.97442,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",2.092,1.9212,1.85223,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.204,2.02146,1.94384,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.161,1.9793,1.90033,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.263,2.07672,1.99012,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",2.145,1.98006,1.89373,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.132,1.96915,1.87995,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.128,1.96546,1.87642,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.18,2.01348,1.92227,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.255,2.08333,1.98833,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",2.417,2.23279,2.12986,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.377,2.20337,2.10026,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.392,2.2179,2.11232,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.215,2.0515,1.95405,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.226,2.06168,1.96375,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.215,2.0515,1.95405,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.359,2.18123,2.07893,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",2.295,2.12736,2.02525,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.081,1.92632,1.83828,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",1.986,1.78967,1.70699,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",1.863,1.68491,1.58499,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.764,1.59537,1.50076,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.557,1.40816,1.32465,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.589,1.44889,1.35863,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",1.584,1.44658,1.3524,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.714,1.55183,1.43979,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.653,1.49161,1.38705,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",1.725,1.52036,1.40664,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",1.812,1.59704,1.47758,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",1.693,1.49216,1.38054,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",1.691,1.48633,1.3866,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",1.614,1.42529,1.31725,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",1.59,1.40026,1.29664,"binance","2025-04-16",1.1355,0.926],["2025-04-17",1.583,1.39349,1.29469,"binance","2025-04-17",1.136,0.9291],["2025-04-18",1.612,1.41901,1.31841,"binance","2025-04-17",1.136,0.9291],["2025-04-19",1.689,1.4868,1.38138,"binance","2025-04-17",1.136,0.9291],["2025-04-20",1.651,1.45335,1.3503,"binance","2025-04-17",1.136,0.9291],["2025-04-21",1.671,1.47095,1.36666,"binance","2025-04-17",1.136,0.9291],["2025-04-22",1.868,1.62774,1.51673,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",1.813,1.58826,1.49011,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",1.824,1.60338,1.50589,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",1.867,1.64392,1.54874,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.85,1.62895,1.53464,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",1.764,1.55323,1.4633,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",1.809,1.59271,1.50033,"binance","2025-04-28",1.1358,0.942],["2025-04-29",1.793,1.57654,1.48069,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",1.812,1.59325,1.4959,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.848,1.6249,1.52562,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",1.795,1.58247,1.47851,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",1.644,1.44935,1.35413,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",1.593,1.40439,1.31212,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",1.615,1.42379,1.32925,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",1.574,1.38985,1.29895,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",1.648,1.4507,1.35771,"binance","2025-05-07",1.136,0.9359],["2025-05-08",1.932,1.71019,1.59475,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.97,1.7508,1.63752,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",2.132,1.89477,1.77218,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",2.054,1.82545,1.70735,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",2.041,1.83775,1.72178,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",2.11,1.89885,1.77694,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",2.055,1.83253,1.72075,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.912,1.70943,1.60293,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.896,1.69376,1.58892,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.843,1.64642,1.5445,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.967,1.75719,1.64842,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.937,1.71994,1.61571,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.007,1.78543,1.67223,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.027,1.79048,1.67445,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.123,1.87727,1.75393,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.993,1.76356,1.63994,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.979,1.75117,1.62842,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.963,1.73701,1.61525,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.946,1.70987,1.59975,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.966,1.73124,1.62495,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.894,1.67359,1.56715,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.807,1.60181,1.49593,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.583,1.39607,1.30407,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.653,1.4578,1.36173,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.71,1.50807,1.40869,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.747,1.52991,1.42832,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.82,1.59845,1.49583,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.859,1.63299,1.53012,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.685,1.47509,1.38143,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.8,1.57743,1.4801,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.848,1.61949,1.51957,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.859,1.62913,1.52861,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.951,1.7099,1.60201,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.224,1.94593,1.82703,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.128,1.86128,1.75053,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.945,1.67759,1.58147,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.055,1.78509,1.67067,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.953,1.69649,1.58775,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.246,1.95101,1.82595,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.171,1.87576,1.7619,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.171,1.87673,1.76525,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.298,1.99687,1.87766,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.274,1.98118,1.86013,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.116,1.8376,1.7301,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.072,1.79939,1.69413,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.003,1.73947,1.63771,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.134,1.86018,1.74615,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.104,1.8127,1.70158,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",2,1.72444,1.61424,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.951,1.66823,1.56464,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.933,1.65157,1.54571,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.252,1.92413,1.80079,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.263,1.93353,1.80959,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.227,1.90017,1.77609,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.043,1.72989,1.61295,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.175,1.85028,1.72631,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.123,1.8019,1.68496,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.021,1.71752,1.60519,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.994,1.69457,1.58374,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.935,1.64443,1.53688,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.868,1.59277,1.48988,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.856,1.58389,1.48109,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.918,1.6396,1.52892,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.963,1.67649,1.56249,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.939,1.65968,1.54516,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.89,1.61774,1.50611,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.915,1.63913,1.52603,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.886,1.61334,1.50154,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.905,1.63309,1.51861,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.958,1.68764,1.57389,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.931,1.66767,1.55477,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.935,1.66094,1.54866,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.941,1.66609,1.55347,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.045,1.75536,1.6367,"binance","2025-07-18",1.165,0.9324],["2025-07-21",2.17,1.85995,1.7344,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",2.214,1.89247,1.76492,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",2.021,1.72352,1.60391,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.968,1.67404,1.56372,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.977,1.68628,1.5755,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.992,1.69908,1.58745,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",2.026,1.72808,1.61454,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.913,1.6415,1.53217,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.915,1.66045,1.54505,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.834,1.59105,1.47983,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.683,1.47038,1.36701,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.673,1.46703,1.3661,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.635,1.43371,1.33507,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.711,1.50035,1.39713,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.707,1.47601,1.37918,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.653,1.43166,1.33818,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.672,1.44088,1.34996,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.793,1.53998,1.44958,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.819,1.56164,1.4695,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.871,1.60628,1.51151,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.91,1.63977,1.54302,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.786,1.53674,1.44915,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.915,1.65001,1.55398,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.916,1.63607,1.53938,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.804,1.5432,1.45292,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.76,1.50582,1.41818,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.772,1.51608,1.42785,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.769,1.51352,1.42543,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.697,1.45378,1.3699,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.626,1.39188,1.30962,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.745,1.49773,1.40831,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.756,1.50872,1.41654,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.895,1.63249,1.53177,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.955,1.68418,1.58027,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.938,1.66954,1.56653,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.762,1.50637,1.41373,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.842,1.5803,1.48169,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.956,1.68723,1.57756,"binance","2025-08-27",1.1593,0.935],["2025-08-28",2.03,1.73861,1.62612,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.994,1.71041,1.60163,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.936,1.66066,1.55504,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.886,1.61777,1.51488,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.83,1.5621,1.46572,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.908,1.63833,1.53446,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.886,1.61847,1.51715,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.819,1.56178,1.46541,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.84,1.57305,1.4771,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.796,1.53544,1.44177,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.805,1.54313,1.449,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.878,1.6013,1.49369,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.903,1.6204,1.512,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.896,1.61954,1.51233,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.846,1.5798,1.47648,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",2.002,1.70848,1.59692,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",2,1.70678,1.59532,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.916,1.63509,1.52832,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.804,1.53323,1.43403,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.841,1.55924,1.45571,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",2.052,1.73355,1.61515,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",2,1.69233,1.57912,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.86,1.58487,1.4809,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.859,1.58401,1.4801,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.837,1.56527,1.46259,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.665,1.41329,1.32115,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.639,1.38981,1.29864,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.642,1.39673,1.30385,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.526,1.29994,1.21466,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.605,1.37509,1.28323,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.583,1.35624,1.26564,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.627,1.39393,1.30082,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.585,1.35204,1.26511,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.572,1.3389,1.25374,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.65,1.40737,1.318,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.689,1.43696,1.34356,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.653,1.40873,1.31617,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.606,1.36867,1.27875,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.597,1.361,1.27158,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.666,1.42661,1.32875,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.584,1.35779,1.26465,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.626,1.39847,1.30128,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.564,1.347,1.25392,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.029,0.889523,0.829391,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.034,0.893845,0.833421,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.162,1.0045,0.936591,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.235,1.06751,0.993209,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.168,1.01099,0.939819,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.128,0.970573,0.903118,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.13,0.97004,0.902332,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.131,0.968239,0.896299,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.07,0.916017,0.847957,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.089,0.932283,0.863015,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.137,0.975547,0.901308,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.072,0.923581,0.852465,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.035,0.893242,0.824284,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.084,0.935047,0.864825,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.132,0.974854,0.901545,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.134,0.976576,0.903137,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.152,0.992077,0.917473,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.096,0.941581,0.87228,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.057,0.908856,0.841783,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.061,0.911825,0.845992,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.925,0.800866,0.743284,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.901,0.779817,0.724216,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.942,0.815302,0.757171,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.961,0.831747,0.772443,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.816,0.708702,0.658952,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.764,0.664868,0.617995,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.793,0.690045,0.642225,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.746,0.64684,0.602596,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.825,0.713606,0.66451,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.804,0.695442,0.647595,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.784,0.678142,0.631486,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.801,0.692248,0.645037,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.713,0.615983,0.571509,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.708,0.61161,0.565739,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.661,0.568896,0.525887,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.598,0.513393,0.471551,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.59,0.506525,0.465243,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.574,0.492788,0.452626,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.55,0.474424,0.437656,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.562,0.484901,0.447709,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.547,0.472244,0.438431,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.525,0.455967,0.423775,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.479,0.415799,0.386235,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.465,0.403646,0.374947,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.464,0.402778,0.37414,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.508,0.440055,0.410308,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.51,0.44152,0.412601,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.543,0.469033,0.438124,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.509,0.439323,0.410196,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.494,0.427114,0.397985,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.474,0.409822,0.381872,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.465,0.40204,0.374621,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.416,0.357204,0.333021,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.466,0.40124,0.374999,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.472,0.404525,0.377665,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.457,0.391737,0.365882,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.434,0.372692,0.349026,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.449,0.385573,0.361089,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.436,0.37441,0.350635,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.431,0.369798,0.347167,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.439,0.377245,0.354044,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.419,0.360151,0.336958,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.405,0.34574,0.322679,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.39,0.332452,0.310278,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.396,0.337567,0.315051,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.371,0.316256,0.295162,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.359,0.305454,0.285752,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.364,0.309103,0.289042,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.335,0.285787,0.266697,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.321,0.273914,0.255178,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.346,0.295423,0.275276,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.363,0.309939,0.288801,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.356,0.303962,0.283232,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.357,0.303959,0.283168,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.359,0.304599,0.282881,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.364,0.308815,0.286704,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.362,0.307118,0.285128,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.379,0.321541,0.298518,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.397,0.336812,0.312696,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.394,0.334267,0.310333,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.386,0.328064,0.30487,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.396,0.336821,0.313007,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.392,0.333617,0.310731,"binance","2025-12-31",1.175,0.9314]]}