{"coin":"jito-governance-token","symbol":"JTO","name":"Jito","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2.0068,1.81611,1.68172,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.93,1.76159,1.63916,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.5494,1.41899,1.32279,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.6213,1.48023,1.37854,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.5818,1.4484,1.34991,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.7394,1.59271,1.48441,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.5566,1.42533,1.32841,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.6874,1.54157,1.43489,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.5763,1.44086,1.34187,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.9535,1.78467,1.66617,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",2.1133,1.92345,1.79612,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.9682,1.79876,1.68184,"binance","2024-01-12",1.0942,0.935],["2024-01-13",2.4727,2.25982,2.11294,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2.5257,2.30826,2.15822,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2.3935,2.18684,2.04492,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2.5892,2.37934,2.2273,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2.5632,2.35653,2.21655,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",2.1571,1.98354,1.87088,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2.2536,2.06999,1.95801,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2.1908,2.01231,1.90344,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",2.1096,1.93772,1.83289,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",2.0065,1.84252,1.74265,"binance","2024-01-22",1.089,0.9458],["2024-01-23",1.9534,1.79673,1.69719,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",1.96,1.79734,1.6922,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",1.8742,1.72055,1.62076,"binance","2024-01-25",1.0893,0.942],["2024-01-26",2.0964,1.92843,1.81196,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",2.0882,1.92089,1.80487,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.99,1.83056,1.71999,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2.0733,1.91564,1.78902,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2.1738,2.00424,1.87697,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",1.9124,1.7647,1.64964,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1.8906,1.74829,1.6322,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.9603,1.80125,1.67786,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",1.8955,1.74171,1.6224,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.8168,1.66939,1.55504,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1.8008,1.67579,1.56636,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",1.7718,1.64926,1.5447,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.8586,1.72476,1.62007,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.8388,1.70924,1.60822,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.9724,1.83104,1.72704,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.9426,1.80338,1.70095,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",2.012,1.86781,1.76171,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",2.0676,1.91924,1.80985,"binance","2024-02-12",1.0773,0.943],["2024-02-13",2.1557,1.99731,1.89365,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",2.2306,2.08214,1.97658,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",2.1888,2.03742,1.93229,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",2.2367,2.07717,1.97144,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",2.1623,2.00808,1.90587,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",2.3565,2.18843,2.07704,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",2.3791,2.20778,2.09562,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2.2451,2.07841,1.97989,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",2.0822,1.92636,1.83197,"binance","2024-02-21",1.0809,0.951],["2024-02-22",2.084,1.9218,1.83244,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.9988,1.84493,1.75674,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",2.1047,1.94268,1.84982,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",2.1178,1.95477,1.86133,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",2.2276,2.05271,1.95952,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",2.3894,2.20099,2.10063,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",2.2664,2.09697,1.99631,"binance","2024-02-28",1.0808,0.952],["2024-02-29",2.5032,2.31221,2.20446,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",2.5425,2.35134,2.25305,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",2.5348,2.34422,2.24623,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",2.7861,2.57662,2.46892,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",2.8099,2.59072,2.48813,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2.5736,2.3722,2.27945,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2.6428,2.43038,2.33779,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2.921,2.68105,2.56764,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2.7726,2.53622,2.43173,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2.8712,2.62642,2.51821,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2.7982,2.55964,2.45418,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",2.7909,2.55437,2.45066,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",2.8467,2.60782,2.50038,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",2.8875,2.63964,2.53379,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2.9778,2.72568,2.62101,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",3.1959,2.93417,2.82062,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",3.3087,3.03773,2.92017,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",3.5683,3.27607,3.14929,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",3.5672,3.27506,3.15389,"binance","2024-03-18",1.0892,0.963],["2024-03-19",3.2217,2.96821,2.85839,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.2748,3.01992,2.91664,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2.9805,2.73265,2.6687,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2.8418,2.6257,2.55455,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",2.8054,2.59207,2.52183,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",3.0064,2.77779,2.70251,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",3.1338,2.89229,2.81247,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",3.1565,2.90788,2.85263,"binance","2024-03-26",1.0855,0.981],["2024-03-27",3.0259,2.79761,2.74474,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",3.1296,2.89483,2.82709,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",3.2587,3.01424,2.94371,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",3.1838,2.94496,2.87605,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",4.0908,3.78392,3.69538,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",4.4051,4.07465,3.9793,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",4.0233,3.74295,3.65499,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",4.873,4.51915,4.42515,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",4.3252,3.98562,3.92425,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",3.9119,3.60843,3.53374,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",3.8192,3.52292,3.45,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.8232,3.52661,3.45361,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",4.0322,3.72558,3.65368,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.8336,3.52774,3.46389,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.8654,3.5593,3.49167,"binance","2024-04-10",1.086,0.981],["2024-04-11",3.7397,3.4856,3.41136,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",3.382,3.17499,3.08482,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.7792,2.60909,2.53499,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",3.0195,2.83468,2.75417,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.6718,2.50732,2.43837,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.6348,2.47701,2.40568,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.7567,2.59137,2.51182,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",3.1991,2.99569,2.90702,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",3.6441,3.42073,3.31126,"binance","2024-04-19",1.0653,0.968],["2024-04-20",3.767,3.53609,3.42294,"binance","2024-04-19",1.0653,0.968],["2024-04-21",3.8224,3.5881,3.47328,"binance","2024-04-19",1.0653,0.968],["2024-04-22",3.674,3.45561,3.34952,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",3.344,3.13285,3.04638,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",3.168,2.96463,2.89763,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",3.168,2.95522,2.89376,"binance","2024-04-25",1.072,0.9792],["2024-04-26",3.155,2.94475,2.87967,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",3.151,2.94101,2.87602,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",3.096,2.88968,2.82582,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",3.078,2.87127,2.80695,"binance","2024-04-29",1.072,0.9776],["2024-04-30",3.188,2.97444,2.91108,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",3.229,3.01269,2.94852,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",3.529,3.29875,3.21925,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",3.484,3.24274,3.15973,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",3.533,3.28835,3.20417,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",3.575,3.32744,3.24226,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",3.622,3.36117,3.27849,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",3.885,3.60858,3.52559,"binance","2024-05-07",1.0766,0.977],["2024-05-08",3.869,3.60141,3.51858,"binance","2024-05-08",1.0743,0.977],["2024-05-09",3.815,3.55479,3.46947,"binance","2024-05-09",1.0732,0.976],["2024-05-10",4.116,3.81854,3.73415,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",4.138,3.83895,3.75411,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",3.998,3.70906,3.62709,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",4.123,3.81936,3.73686,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",3.72,3.44572,3.37715,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",4.275,3.94664,3.86771,"binance","2024-05-15",1.0832,0.98],["2024-05-16",4.537,4.17541,4.10109,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",4.628,4.2678,4.20591,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",4.465,4.11748,4.05778,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",4.366,4.02619,3.96781,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",4.462,4.10828,4.05898,"binance","2024-05-20",1.0861,0.988],["2024-05-21",4.226,3.88991,3.84479,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",3.903,3.60388,3.56964,"binance","2024-05-22",1.083,0.9905],["2024-05-23",3.799,3.50009,3.46754,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",3.772,3.4797,3.45326,"binance","2024-05-24",1.084,0.9924],["2024-05-25",3.77,3.47786,3.45143,"binance","2024-05-24",1.084,0.9924],["2024-05-26",3.55,3.27491,3.25002,"binance","2024-05-24",1.084,0.9924],["2024-05-27",3.562,3.28507,3.25945,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",3.688,3.38908,3.3579,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",3.79,3.49084,3.45837,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",3.642,3.36755,3.30289,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",3.499,3.22429,3.16561,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",3.526,3.24917,3.19004,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",3.474,3.20125,3.14299,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",3.493,3.22173,3.14827,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",3.675,3.38242,3.28196,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",3.712,3.41428,3.31321,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",3.595,3.30879,3.20522,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",3.324,3.0501,2.95738,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",3.164,2.90329,2.81503,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",3.304,3.03175,2.93958,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",3.17,2.94719,2.84021,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2.894,2.69711,2.59516,"binance","2024-06-11",1.073,0.9622],["2024-06-12",3.168,2.94287,2.83722,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",2.974,2.75779,2.66623,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",2.808,2.62774,2.50528,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",2.844,2.66143,2.5374,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",2.906,2.71945,2.59272,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",2.675,2.4972,2.38757,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",2.389,2.22958,2.12078,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",2.378,2.2123,2.10301,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",2.354,2.1961,2.0964,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",2.564,2.39895,2.28788,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",2.405,2.25019,2.146,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",2.311,2.16224,2.06213,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",2.332,2.17335,2.08337,"binance","2024-06-24",1.073,0.9586],["2024-06-25",2.452,2.28859,2.19133,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",2.359,2.20694,2.11535,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",2.513,2.34948,2.25644,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",2.311,2.1588,2.07979,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2.282,2.13171,2.05369,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",2.418,2.25876,2.17609,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",2.392,2.22615,2.15692,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2.53,2.35809,2.28664,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2.222,2.06544,2.00719,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.884,1.74444,1.69508,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.92,1.77384,1.72594,"binance","2024-07-05",1.0824,0.973],["2024-07-06",2.023,1.86899,1.81853,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.902,1.75721,1.70976,"binance","2024-07-05",1.0824,0.973],["2024-07-08",2.095,1.93355,1.87767,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",2.101,1.94285,1.8869,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",2.084,1.92517,1.87185,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.994,1.83694,1.79083,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",2.03,1.8641,1.81693,"binance","2024-07-12",1.089,0.9747],["2024-07-13",2.015,1.85032,1.80351,"binance","2024-07-12",1.089,0.9747],["2024-07-14",2.138,1.96327,1.9136,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.477,2.27102,2.21538,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.462,2.2583,2.20433,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",2.399,2.19407,2.12672,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2.463,2.25343,2.17817,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.752,2.52709,2.44824,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.774,2.54729,2.46782,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.909,2.67126,2.58791,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.674,2.45591,2.37512,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",2.473,2.27716,2.20452,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2.744,2.5295,2.4306,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2.62,2.41452,2.30201,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",3.223,2.96777,2.84728,"binance","2024-07-26",1.086,0.9594],["2024-07-27",3.121,2.87385,2.75717,"binance","2024-07-26",1.086,0.9594],["2024-07-28",3.117,2.87017,2.75364,"binance","2024-07-26",1.086,0.9594],["2024-07-29",3.126,2.8899,2.76794,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",3.098,2.86216,2.74538,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",2.981,2.75305,2.62448,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",2.926,2.71202,2.56747,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",2.658,2.45316,2.31407,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",2.394,2.20951,2.08423,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",2.327,2.14767,2.0259,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",2.192,1.99891,1.85978,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",2.321,2.12643,1.9829,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2.34,2.14246,2.01585,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",2.788,2.55078,2.38957,"binance","2024-08-08",1.093,0.9368],["2024-08-09",2.799,2.56389,2.41903,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",2.666,2.44206,2.30409,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",2.432,2.22772,2.10185,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",2.527,2.31304,2.19531,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",2.514,2.29988,2.18029,"binance","2024-08-13",1.0931,0.948],["2024-08-14",2.472,2.2434,2.13459,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",2.326,2.11243,2.01547,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",2.334,2.12298,2.02532,"binance","2024-08-16",1.0994,0.954],["2024-08-17",2.386,2.17027,2.07044,"binance","2024-08-16",1.0994,0.954],["2024-08-18",2.288,2.08114,1.9854,"binance","2024-08-16",1.0994,0.954],["2024-08-19",2.359,2.13658,2.03894,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",2.398,2.16348,2.06115,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",2.376,2.13746,2.03123,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",2.427,2.17961,2.06845,"binance","2024-08-22",1.1135,0.949],["2024-08-23",2.695,2.42334,2.29636,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",2.76,2.48179,2.35175,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",2.703,2.43054,2.30318,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",2.566,2.29867,2.17454,"binance","2024-08-26",1.1163,0.946],["2024-08-27",2.421,2.16897,2.0475,"binance","2024-08-27",1.1162,0.944],["2024-08-28",2.364,2.12647,1.99357,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",2.355,2.12392,1.98884,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",2.233,2.01407,1.89645,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",2.209,1.99242,1.87607,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",2.087,1.88238,1.77245,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",2.195,1.98445,1.86836,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",2.1,1.90304,1.79057,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",2.17,1.9638,1.84519,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.982,1.78607,1.67712,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.929,1.73737,1.62705,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.936,1.74367,1.63295,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",2.027,1.82563,1.70971,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",2.058,1.86362,1.74733,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",2.002,1.81489,1.69674,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.904,1.72417,1.61348,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.999,1.81463,1.7083,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",2.066,1.86445,1.75016,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",2.009,1.81301,1.70188,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.941,1.75165,1.64427,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.894,1.70232,1.59916,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",2.025,1.81794,1.70977,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",2.096,1.88421,1.7689,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",2.205,1.97651,1.86978,"binance","2024-09-19",1.1156,0.946],["2024-09-20",2.296,2.05624,1.95055,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",2.279,2.04102,1.93611,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",2.148,1.9237,1.82482,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",2.248,2.02176,1.91016,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",2.401,2.15665,2.03566,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",2.297,2.05199,1.94837,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",2.426,2.17481,2.05563,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",2.494,2.23517,2.10553,"binance","2024-09-27",1.1158,0.942],["2024-09-28",2.48,2.22262,2.09371,"binance","2024-09-27",1.1158,0.942],["2024-09-29",2.494,2.23517,2.10553,"binance","2024-09-27",1.1158,0.942],["2024-09-30",2.284,2.04001,1.92557,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",2.099,1.89338,1.77864,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",2.056,1.8571,1.74345,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.99,1.8027,1.69219,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",2.056,1.86418,1.75121,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",2.03,1.8406,1.72906,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",2.092,1.89682,1.78187,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.987,1.80932,1.69859,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.937,1.7638,1.65973,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.902,1.73588,1.6312,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.878,1.71789,1.61362,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.906,1.74255,1.63416,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.953,1.78552,1.67446,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.985,1.81477,1.7019,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",2.319,2.1246,1.99904,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",2.345,2.15078,2.02195,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",2.207,2.02533,1.9032,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",2.127,1.95748,1.83612,"binance","2024-10-17",1.0866,0.938],["2024-10-18",2.22,2.04665,1.92405,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",2.279,2.10104,1.97519,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",2.337,2.15451,2.02546,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",2.17,1.99945,1.87548,"binance","2024-10-21",1.0853,0.938],["2024-10-22",2.176,2.0109,1.88321,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",2.278,2.11572,1.97609,"binance","2024-10-23",1.0767,0.934],["2024-10-24",2.409,2.23035,2.08515,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",2.167,2.00185,1.87813,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",2.267,2.09423,1.9648,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",2.491,2.30115,2.15894,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",2.477,2.2897,2.14476,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",2.453,2.27678,2.13311,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",2.37,2.1914,2.05838,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",2.287,2.10164,1.97806,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",2.245,2.06247,1.94429,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",2.225,2.0441,1.92697,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",2.005,1.84198,1.73644,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.853,1.69938,1.59911,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.991,1.82711,1.71785,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",2.353,2.20009,2.06105,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",2.818,2.61289,2.46448,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",2.946,2.73487,2.56886,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",3.134,2.90939,2.73279,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",3.065,2.84534,2.67263,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",3.06,2.87297,2.69169,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",3.014,2.83884,2.65545,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",3.136,2.95042,2.7672,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",2.754,2.61464,2.44966,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",2.817,2.66182,2.49918,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",2.748,2.59662,2.43796,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",2.858,2.70056,2.53555,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",2.945,2.79094,2.61344,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",2.908,2.7491,2.56464,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",2.727,2.5819,2.41201,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",3.365,3.19685,2.97115,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",3.634,3.4902,3.23612,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",3.574,3.43258,3.18269,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",3.781,3.63139,3.36702,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",3.519,3.35303,3.12636,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",3.447,3.27599,3.05126,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",3.671,3.4859,3.24502,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",3.562,3.37887,3.14708,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",3.714,3.51638,3.2734,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",3.693,3.4965,3.25489,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",3.805,3.60254,3.3536,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",3.594,3.42058,3.18661,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",3.607,3.43132,3.19421,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",3.631,3.46073,3.22021,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",3.608,3.42315,3.18524,"binance","2024-12-05",1.054,0.9305],["2024-12-06",3.491,3.29931,3.06308,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",3.91,3.6953,3.43072,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",3.858,3.64616,3.38509,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",3.609,3.41503,3.17427,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",3.648,3.46537,3.21136,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",3.887,3.69944,3.43308,"binance","2024-12-11",1.0507,0.928],["2024-12-12",3.903,3.72033,3.46698,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",3.979,3.78304,3.55038,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",3.672,3.49116,3.27645,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",3.709,3.52634,3.30947,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",3.487,3.32159,3.11299,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",3.352,3.19329,3.00585,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.99,2.8487,2.67265,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.86,2.75132,2.56396,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",3.08,2.96439,2.75599,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2.896,2.7873,2.59135,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2.905,2.79596,2.5994,"binance","2024-12-20",1.039,0.9297],["2024-12-23",3.131,3.0126,2.81257,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",3.212,3.08995,2.89157,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",3.257,3.13324,2.93208,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",3.149,3.02934,2.83486,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",3.234,3.09919,2.91199,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",3.321,3.18256,2.99033,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",3.251,3.11548,2.9273,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",3.292,3.15205,2.97396,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",3.327,3.20243,3.01412,"binance","2024-12-31",1.0389,0.9412]]}