{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.03409,0.0328136,0.0308841,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.03477,0.0336886,0.0315696,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.03723,0.0361491,0.0338428,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.0398,0.0386445,0.036179,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.03873,0.0376056,0.0352064,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.03965,0.0380299,0.0357329,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.03482,0.0335033,0.0315802,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.03294,0.0320241,0.0300354,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.03124,0.0303154,0.0284874,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.03193,0.030988,0.0291783,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.03165,0.0307162,0.0289224,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.03096,0.0300466,0.0282919,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.03016,0.0295744,0.0276403,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.03069,0.0299561,0.0281437,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.03314,0.0321748,0.030225,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.03125,0.0304225,0.0285241,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.03579,0.0347543,0.0326482,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.03124,0.030336,0.0284976,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.02718,0.0263935,0.024794,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.02713,0.026299,0.0247973,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.02808,0.0271121,0.0255586,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.02678,0.025644,0.024231,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.02706,0.0260092,0.0245579,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.02694,0.0257257,0.024424,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.02693,0.0257162,0.024415,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.02671,0.0255061,0.0242155,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.02584,0.0245394,0.0231971,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.02346,0.0225122,0.0212538,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.02477,0.0238265,0.0224684,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.03156,0.0303374,0.0286415,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.03196,0.0307515,0.0290571,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.02897,0.0278745,0.0263386,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.02548,0.0245165,0.0231656,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.02662,0.0259101,0.0243373,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.02357,0.022806,0.0214285,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.0227,0.0217808,0.0204631,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.02146,0.0207143,0.0194404,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.022,0.0212007,0.0199668,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.02221,0.0214031,0.0201574,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.02276,0.0219331,0.0206566,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.02288,0.0221705,0.0208314,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.02192,0.0212321,0.0200197,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.02291,0.0220926,0.0208929,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.02197,0.0211453,0.019921,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.02318,0.0221225,0.0208881,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.02245,0.0214258,0.0202303,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.0219,0.0209009,0.0197347,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.02201,0.0210159,0.0198391,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.02106,0.0201589,0.0189998,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.02126,0.0203757,0.0192245,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.02191,0.0209806,0.01977,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.02097,0.0200382,0.018876,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.02134,0.0203918,0.0192091,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.02104,0.0201051,0.018939,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.01791,0.0171126,0.0161115,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.01856,0.0176812,0.0165956,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.01862,0.0177553,0.0166758,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.01843,0.0175909,0.0165478,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.01827,0.0175487,0.0164853,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.01785,0.0171453,0.0161063,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.02029,0.019489,0.018308,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.01711,0.0163497,0.0154145,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.01684,0.0159515,0.0149482,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.01774,0.0165887,0.0157825,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.01708,0.0158207,0.0151325,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.01644,0.0151423,0.0144715,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.01617,0.0148936,0.0142338,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.01362,0.0125449,0.0119892,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.01259,0.011609,0.0110425,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.01313,0.0120326,0.0115609,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.01361,0.0125023,0.012026,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.0129,0.0119114,0.0114099,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.0137,0.0125815,0.0121298,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.01469,0.0134907,0.0130064,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.01358,0.0124713,0.0120236,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.01411,0.0129414,0.0124444,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.01368,0.0125298,0.0120298,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.01449,0.0132972,0.0127427,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.01369,0.0126373,0.0120863,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.01264,0.0116745,0.0111457,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.01215,0.0112219,0.0107136,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.01226,0.0113235,0.0108106,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.01264,0.0116778,0.0111452,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.01267,0.0117044,0.0111648,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.01261,0.0116889,0.0111419,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.01262,0.0117014,0.0111444,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.01202,0.0111327,0.0106039,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.01105,0.0102343,0.00974819,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.01101,0.0101973,0.00971291,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.01066,0.00985668,0.0093944,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.01122,0.0104004,0.00990122,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.01,0.00925669,0.00883366,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.01015,0.00914662,0.00872404,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.01047,0.00946911,0.0089076,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.01028,0.00929728,0.00874595,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.00924,0.0083567,0.00786114,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.00969,0.0088356,0.00828514,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.00973,0.00888584,0.00830738,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.01153,0.0104391,0.00968541,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.01135,0.0102418,0.00952388,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.01372,0.0120924,0.0111879,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.01616,0.0142429,0.0131775,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.01566,0.0138022,0.0127698,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.01572,0.0138174,0.0128902,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.01375,0.0121424,0.011222,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.01377,0.0121268,0.0112294,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.01341,0.0118046,0.0109676,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.01372,0.0120775,0.0112212,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.01489,0.0131074,0.0121781,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.01452,0.0127817,0.0118755,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.01396,0.0122887,0.0114175,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.01513,0.013184,0.0122849,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.01723,0.0150942,0.0141614,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.01687,0.0148295,0.0139278,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.01798,0.0158316,0.014915,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.018,0.0158493,0.0149316,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.01672,0.0147222,0.0138698,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.01679,0.0147825,0.0139251,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.01656,0.0145608,0.0136755,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.01656,0.0145608,0.0136711,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.01724,0.0151587,0.0142325,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.01681,0.0148197,0.0138461,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.01605,0.0141497,0.0132201,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.01579,0.0139205,0.0130059,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.01554,0.0137001,0.0127904,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.01532,0.0135276,0.0126429,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.01554,0.0136796,0.0128027,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.01784,0.0157918,0.0147259,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.01832,0.0162815,0.0152281,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.01975,0.0175524,0.0164168,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.01897,0.0168592,0.0157684,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.02053,0.0184855,0.0173191,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.02048,0.0184305,0.0172473,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.01948,0.0173711,0.0163115,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.01802,0.0161109,0.0151072,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.01783,0.0159282,0.0149422,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.017,0.0151867,0.0142466,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.01839,0.0164284,0.0154115,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.0178,0.0158054,0.0148476,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.01821,0.0161996,0.0151726,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.01819,0.0160675,0.0150263,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.01933,0.0170926,0.0159696,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.01744,0.0154323,0.0143505,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.01774,0.0156977,0.0145973,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.01752,0.0155031,0.0144163,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.0173,0.0152008,0.0142218,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.01759,0.0154896,0.0145385,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.01722,0.015216,0.0142483,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.01656,0.0146795,0.0137092,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.01513,0.0133433,0.012464,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.01539,0.0135726,0.0126782,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.0155,0.0136696,0.0127688,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.01543,0.0135126,0.0126153,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.01498,0.0131565,0.0123119,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.0144,0.0126493,0.0118524,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.0134,0.0117307,0.0109858,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.01377,0.0120673,0.0113228,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.01423,0.0124704,0.011701,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.01412,0.012374,0.0116105,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.01477,0.0129448,0.012128,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.01555,0.0136057,0.0127744,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.01465,0.0128138,0.0120514,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.01378,0.0118855,0.0112044,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.01341,0.0116487,0.010902,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.013,0.0112926,0.0105687,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.01316,0.0114315,0.0106988,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.01326,0.0114567,0.0107613,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.01243,0.0107452,0.0101069,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.01287,0.0111835,0.0105159,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.01247,0.0108643,0.0102005,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.01208,0.0104907,0.00987696,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.01147,0.00996092,0.00937821,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.01099,0.00954407,0.00898574,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.01287,0.0112186,0.0105309,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.01363,0.0117429,0.0110231,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.01317,0.0113554,0.0106298,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.01271,0.0108679,0.010193,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.01294,0.011056,0.0103474,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.01329,0.0113551,0.0106272,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.0138,0.0117908,0.011035,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.01303,0.0111177,0.0103918,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.01265,0.0107113,0.00998718,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.01265,0.0107614,0.0100404,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.01281,0.0108725,0.0101669,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.01212,0.0103,0.00962637,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.01202,0.010215,0.00954695,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.01225,0.0104105,0.00972963,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.01217,0.0103769,0.00970653,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.01221,0.0104199,0.00974362,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.01297,0.0110874,0.010339,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.01414,0.0120762,0.011255,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.01451,0.0124198,0.0115628,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.01439,0.012317,0.0114672,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.01614,0.0138149,0.0128617,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.01585,0.0135586,0.012619,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.01664,0.0142649,0.0132649,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.01679,0.0144716,0.0134963,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.01732,0.0149581,0.0139454,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.01675,0.0143777,0.0134058,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.01705,0.0146352,0.0136459,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.01911,0.0164034,0.0152946,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.0193,0.0165424,0.0154258,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.01999,0.0170869,0.0159353,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.01764,0.0150435,0.0139995,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.0168,0.0142906,0.0133488,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.01729,0.0147475,0.0137786,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.01721,0.0146793,0.0137149,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.01765,0.0150546,0.0140655,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.01633,0.0140124,0.0130791,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.01607,0.0139339,0.0129655,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.01559,0.0135248,0.0125794,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.01512,0.0132099,0.0122812,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.01458,0.012785,0.0119054,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.01439,0.0126184,0.0117502,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.01496,0.0131182,0.0122157,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.01553,0.0134284,0.0125475,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.01453,0.0125844,0.0117627,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.01467,0.0126422,0.0118445,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.0157,0.0134845,0.012693,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.01593,0.0136762,0.0128693,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.01655,0.0142084,0.0133701,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.0165,0.0141655,0.0133298,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.0163,0.0140251,0.0132257,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.01858,0.016009,0.0150772,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.01873,0.0159935,0.0150483,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.01661,0.0142087,0.0133775,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.01623,0.013886,0.0130779,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.01659,0.014194,0.013368,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.01639,0.0140229,0.0132068,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.01573,0.0134755,0.012698,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.01494,0.0127889,0.0120331,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.01566,0.0134409,0.0126385,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.01498,0.0128705,0.0120841,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.01649,0.0142057,0.0133292,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.01659,0.0142919,0.0134101,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.01582,0.0136285,0.0127877,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.0146,0.0124818,0.0117142,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.0153,0.0131263,0.0123072,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.01501,0.0129475,0.0121059,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.01525,0.013061,0.0122159,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.01441,0.0123606,0.0115745,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.01467,0.0125836,0.0117833,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.01433,0.012292,0.0115102,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.01411,0.0120444,0.0113012,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.01451,0.0124592,0.0116693,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.01437,0.0123316,0.0115596,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.01384,0.0118829,0.0111497,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.01396,0.0119347,0.0112067,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.01383,0.0118235,0.0111023,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.01402,0.011986,0.0112548,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.01436,0.0122442,0.0114214,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.01407,0.0119806,0.0111791,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.01438,0.0122832,0.0114701,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.01466,0.012546,0.0117255,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.01496,0.0127667,0.011933,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.01541,0.0131507,0.012292,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.01464,0.0124936,0.0116778,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.01411,0.0119922,0.0112163,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.01435,0.0121538,0.0113468,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.01471,0.0124271,0.0115784,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.01482,0.0125402,0.0117013,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.01423,0.0121251,0.0113297,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.01421,0.012108,0.0113138,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.01391,0.0118524,0.0110749,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.01284,0.0108989,0.0101883,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.01284,0.0108878,0.0101736,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.01272,0.01082,0.0101005,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.01189,0.0101286,0.00946419,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.01233,0.0105637,0.00985808,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.01222,0.0104695,0.00977014,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.01237,0.010598,0.00989007,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.01221,0.0104154,0.00974571,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.01244,0.0105953,0.00992149,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.01309,0.0111651,0.0104561,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.01336,0.0113663,0.0106275,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.01331,0.0113431,0.0105979,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.01295,0.0110363,0.0103112,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.01272,0.0108403,0.0101281,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.0133,0.0113889,0.0106077,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.01252,0.010732,0.00999582,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.01288,0.0110777,0.0103078,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.01239,0.0106709,0.00993356,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.00927,0.00801349,0.00747177,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.00985,0.00851487,0.00793926,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.01097,0.00948306,0.008842,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.01133,0.00979341,0.00911179,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.01083,0.00937419,0.00871425,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.01031,0.00887111,0.00825456,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.01008,0.0086531,0.00804912,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.00968,0.00828696,0.00767124,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.01005,0.00860372,0.00796446,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.01008,0.0086294,0.00798823,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.01049,0.00900043,0.0083155,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.00995,0.00857241,0.00791234,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.00987,0.00851817,0.00786056,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.01071,0.00923833,0.00854453,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.01063,0.00915432,0.00846592,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.01062,0.00914571,0.00845795,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.01087,0.00936101,0.00865706,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.01037,0.00890893,0.00825324,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.01019,0.00876182,0.0081152,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.01039,0.00892919,0.0082845,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.01006,0.00870996,0.00808371,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.00999,0.00864636,0.00802987,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.01013,0.00876753,0.0081424,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.01013,0.00876753,0.0081424,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.00905,0.00786,0.00730822,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.00842,0.00732747,0.00681089,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.00912,0.00793596,0.00738599,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.00899,0.00779502,0.00726184,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.01019,0.00881412,0.00820771,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.01003,0.00867572,0.00807883,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.0101,0.00873627,0.00813521,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.00996,0.00860773,0.00802068,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.00928,0.00801728,0.00743843,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.00917,0.00792156,0.00732744,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.00906,0.00779757,0.00720808,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.00859,0.00737466,0.00677362,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.00881,0.00756353,0.0069471,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.00835,0.00716861,0.00658437,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.00789,0.00680583,0.00627838,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.00819,0.00706644,0.00652444,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.00797,0.00688077,0.00638811,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.00741,0.00643564,0.00598129,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.00725,0.0062934,0.00584594,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.0074,0.00642361,0.00596689,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.00714,0.00619792,0.00575724,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.00744,0.00644491,0.00600923,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.00753,0.00651892,0.00609193,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.00776,0.00670295,0.00626122,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.00762,0.0065769,0.00614085,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.00736,0.00636348,0.00592949,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.00721,0.00623379,0.00580864,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.00714,0.00617327,0.00575225,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.00675,0.00579598,0.00540359,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.0073,0.00628552,0.00587444,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.00732,0.00627357,0.005857,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.00699,0.00599177,0.00559631,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.00681,0.005848,0.00547666,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.00686,0.00589094,0.00551687,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.0067,0.00575354,0.00538819,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.00693,0.00594595,0.00558205,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.00734,0.00630747,0.00591956,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.00703,0.00604263,0.00565349,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.00687,0.00586478,0.0054736,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.00668,0.00569431,0.0053145,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.00664,0.00566022,0.00528268,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.00614,0.005234,0.00488489,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.00605,0.00514762,0.0048156,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.0061,0.00518003,0.00484384,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.00595,0.00507593,0.00473685,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.00577,0.00492363,0.00458685,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.00614,0.00524249,0.00488495,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.00615,0.00525102,0.0048929,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.00602,0.00514003,0.00478948,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.00637,0.00542358,0.00505261,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.0063,0.00534532,0.0049642,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.00616,0.0052261,0.00485191,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.00592,0.00502248,0.00466287,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.006,0.00509035,0.00472588,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.00611,0.00518368,0.00481253,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.006,0.00509035,0.00472588,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.00587,0.00498895,0.00463623,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.00584,0.00496725,0.00461607,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.00562,0.00478298,0.00445487,"binance","2025-12-31",1.175,0.9314]]}