{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.006856,0.00620452,0.00574539,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.006442,0.00587988,0.00547123,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.005822,0.00533199,0.00497048,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.005758,0.00525701,0.00489585,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.005576,0.00510576,0.00475857,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.005362,0.00490981,0.00457594,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.005046,0.00462046,0.00430626,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00546,0.00498812,0.00464295,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.005281,0.00482724,0.00449561,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.00577,0.00527133,0.00492132,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.005831,0.00530718,0.00495585,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.005367,0.00490495,0.00458613,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.005501,0.00502742,0.00470064,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.005324,0.00486566,0.00454939,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.00537,0.00490635,0.00458793,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.005418,0.00497886,0.00466071,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.005291,0.00486439,0.00457545,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00498,0.00457931,0.00431921,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00498,0.00457426,0.0043268,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.005337,0.00490218,0.00463697,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00517,0.00474878,0.00449187,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.004853,0.00445638,0.00421485,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.004804,0.00441869,0.00417389,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.004984,0.00457038,0.00430301,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.004913,0.00451024,0.00424864,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.005249,0.00482844,0.0045368,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.005248,0.00482752,0.00453594,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00511,0.00470058,0.00441666,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.005178,0.00478426,0.00446802,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.0051,0.00470219,0.00440361,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.004875,0.00449848,0.00420518,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.004913,0.00454318,0.00424152,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.00516,0.00474134,0.00441656,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.005521,0.00507305,0.00472555,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.005238,0.00481301,0.00448332,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.005381,0.00500744,0.00468046,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.00523,0.00486829,0.00455964,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.005264,0.00488493,0.00458841,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.005388,0.00500837,0.00471237,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.005715,0.00530542,0.00500407,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.005696,0.00528778,0.00498744,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.005745,0.00533327,0.00503034,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.005889,0.00546644,0.00515486,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.005954,0.00551654,0.00523023,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.00617,0.00575936,0.00546736,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.006354,0.00591455,0.00560936,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.006325,0.00587389,0.0055749,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.006198,0.00575594,0.00546297,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.006443,0.00598347,0.00567891,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.007694,0.00713994,0.00677723,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.011529,0.010673,0.0101671,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.01611,0.0149042,0.0141739,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.015382,0.0141848,0.0135252,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.01291,0.0119162,0.0113466,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.016392,0.0151301,0.0144069,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.015456,0.0142662,0.0135843,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.016223,0.0149493,0.0142706,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.015056,0.0138688,0.0132364,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.021147,0.0195661,0.0186269,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.020047,0.0185175,0.0176545,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.020752,0.0191917,0.0183895,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.020464,0.0189254,0.0181343,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.024446,0.022608,0.021663,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.023404,0.0215785,0.020724,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.022155,0.0204212,0.0196228,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.021266,0.0195567,0.0188116,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.021528,0.0197595,0.0189237,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.021668,0.0198207,0.0190041,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.023138,0.0211654,0.0202934,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.021729,0.0198765,0.0190576,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.022005,0.02014,0.0193223,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.020919,0.0191636,0.0183741,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.020604,0.0188354,0.0180801,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.019777,0.0181025,0.0174074,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.019327,0.0177442,0.0170575,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.017323,0.0159043,0.0152888,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.018851,0.0173072,0.0166374,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.01752,0.0160852,0.01549,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.017597,0.0162125,0.0156126,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.018736,0.0172778,0.0166869,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.021115,0.0193591,0.0189061,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.020873,0.0192858,0.0187631,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.020394,0.0188432,0.0183326,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.021091,0.0194872,0.0189591,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.021577,0.0199142,0.0193645,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.022415,0.0206495,0.0202571,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.021368,0.0197559,0.0193825,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.021685,0.0200583,0.0195889,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.020893,0.0193257,0.0188735,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.02111,0.0195264,0.0190695,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.021807,0.0201711,0.0196991,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.020552,0.0190103,0.0185654,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.018982,0.0176593,0.0172443,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.01878,0.0174163,0.017054,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.019193,0.0176861,0.0174138,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.018956,0.0174855,0.0171235,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.019191,0.0177022,0.0173358,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.019998,0.0184466,0.0180648,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.021767,0.0201118,0.0197236,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.020671,0.0190218,0.0186775,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.021945,0.0202072,0.0198232,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.02307,0.0215025,0.0210445,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.019382,0.0181956,0.0176789,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.019728,0.0185205,0.0179945,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.019567,0.0183693,0.0178476,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.017869,0.016769,0.0163078,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.018114,0.0170292,0.0165388,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.018087,0.0170023,0.0164803,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.018466,0.0172919,0.01678,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.018231,0.0171135,0.0165659,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.019691,0.018484,0.0178925,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.02013,0.0188961,0.0182914,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.020721,0.0194893,0.018891,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.020268,0.0189882,0.0184641,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.019125,0.0178972,0.0174928,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.018912,0.0176418,0.0172748,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.018201,0.0169881,0.0166126,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.018351,0.0171281,0.0167495,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.018021,0.01682,0.0164483,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.017987,0.0167789,0.0164031,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.016896,0.0157641,0.0154284,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.016672,0.0155551,0.0152238,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.016713,0.0156225,0.015246,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.01831,0.0170421,0.0166058,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.018882,0.0175745,0.0171246,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.019975,0.0185918,0.0181158,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.019104,0.0177283,0.0172922,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.018286,0.016985,0.0165943,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.017935,0.0166946,0.0163106,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.019439,0.0181131,0.0176784,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.01809,0.0167826,0.0164117,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.017947,0.01665,0.016282,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.017867,0.0165757,0.0162094,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.018342,0.0169912,0.0166242,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.017678,0.0163746,0.0160487,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.020124,0.0185783,0.0182067,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.020094,0.0184925,0.0181634,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.02019,0.0186186,0.0183486,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.020706,0.0190944,0.0188176,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.019587,0.0180625,0.0178006,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.020962,0.0193002,0.0190686,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.020719,0.0190712,0.01885,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.021223,0.0195965,0.0194103,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.02066,0.0190345,0.0188574,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.020881,0.0192629,0.0191165,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.021572,0.0199004,0.0197491,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.025144,0.0231956,0.0230193,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.026628,0.0245578,0.0243662,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.02552,0.0234516,0.0232358,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.025265,0.0232707,0.0230543,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.030871,0.0285446,0.0279966,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.033667,0.0310238,0.0304591,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.036002,0.0331755,0.0325717,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.036148,0.03331,0.0327037,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.036928,0.0340601,0.0332836,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.04026,0.0370548,0.0359542,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.038605,0.0355086,0.0344576,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.04078,0.0375334,0.0363586,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.040793,0.0374316,0.0362937,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.037714,0.0346063,0.0335543,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.039467,0.0362149,0.035114,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.038611,0.0358972,0.0345941,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.035077,0.0326906,0.0314549,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.037723,0.0350423,0.0337842,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.034301,0.0318073,0.0307513,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.033262,0.0311267,0.0296762,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.034114,0.031924,0.0304364,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.03832,0.03586,0.0341889,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.036072,0.0336744,0.0321961,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.032146,0.0300009,0.0285369,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.030093,0.0279961,0.0266131,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.028727,0.0268001,0.0255834,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.029108,0.0272343,0.0259733,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.031589,0.0295556,0.0281872,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.029513,0.0276132,0.0263347,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.029436,0.0274334,0.0262976,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.030755,0.0287054,0.0274855,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.029613,0.0277042,0.0265545,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.03147,0.0294222,0.0282571,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.02982,0.0278561,0.0268366,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.02813,0.0262774,0.0253157,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.02897,0.0270621,0.0260716,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.02814,0.0261889,0.0253744,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.02788,0.0259856,0.0251983,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.02504,0.0232757,0.0226193,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.0221,0.020463,0.0198839,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.02131,0.0196877,0.0191562,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.02486,0.0229675,0.0223474,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.02301,0.0212583,0.0206843,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.02253,0.0207937,0.0201928,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.02349,0.0217218,0.0210963,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.025,0.0230947,0.022455,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.02322,0.0213911,0.0208541,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.02472,0.0226997,0.0221254,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.02387,0.0219192,0.0213646,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.02614,0.0240037,0.0233964,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.03147,0.028853,0.0281461,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.03018,0.027683,0.0270214,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.02896,0.0264862,0.0256731,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.02795,0.0255718,0.0247177,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.02954,0.0271258,0.0262795,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.02997,0.0275207,0.026662,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.03036,0.0278788,0.027009,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.02872,0.0263777,0.0255098,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.02718,0.0250276,0.0242292,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.02708,0.0249631,0.0239871,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.02782,0.0256382,0.0244435,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.02898,0.0266851,0.0256017,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.03203,0.0294936,0.0282961,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.03172,0.0292081,0.0280223,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.03079,0.0284645,0.0272633,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.03046,0.0281412,0.026993,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.02899,0.0267732,0.0255229,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.02864,0.0265456,0.0251307,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.02555,0.023581,0.0222439,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.02373,0.0219012,0.0206594,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.02248,0.0207476,0.0195712,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.01905,0.0173719,0.0161628,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.02124,0.0194595,0.0181459,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.02038,0.0186596,0.0175568,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.02311,0.0211436,0.0198074,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.02195,0.0201063,0.0189703,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.02182,0.0199872,0.0188579,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.02014,0.0184483,0.017406,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.02091,0.0191396,0.0181654,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.02086,0.0190833,0.018091,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.02007,0.018214,0.0173306,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.01962,0.0178185,0.0170007,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.01942,0.0176642,0.0168516,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.02096,0.0190649,0.018188,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.02023,0.0184009,0.0175545,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.02096,0.0189838,0.0181162,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.02049,0.0184861,0.0176117,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.02073,0.0186488,0.0177219,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.02184,0.0196138,0.0186135,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.02321,0.0208704,0.0197768,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.02336,0.0210053,0.0199046,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.02239,0.0201331,0.0190781,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.02086,0.0186867,0.0176776,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.01988,0.0178104,0.016813,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.01931,0.0173698,0.0162842,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.01933,0.0174333,0.0163245,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.01941,0.017507,0.0164846,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.01902,0.0171552,0.0161534,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.01822,0.0164337,0.0154739,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.01886,0.0170509,0.0160534,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.01814,0.0164386,0.0154671,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.0187,0.0169231,0.0159009,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.01803,0.0162476,0.0152565,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.01826,0.016446,0.0154017,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.01821,0.016401,0.0153595,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.01841,0.0165811,0.0155282,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.01936,0.0175315,0.0164375,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.02009,0.0182123,0.0170267,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.01996,0.0180748,0.0169144,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.0201,0.0182462,0.017177,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.02111,0.0190506,0.0178828,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.02052,0.0185182,0.017383,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.01972,0.0177962,0.0167053,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.01919,0.0172479,0.0162027,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.01974,0.0177215,0.0166671,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.02035,0.0182938,0.0171742,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.02111,0.0189226,0.0179007,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.02105,0.0188519,0.0178829,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.0213,0.0190758,0.0180953,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.02083,0.0186548,0.017696,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.02239,0.0201367,0.0190252,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.02302,0.0206773,0.0195173,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.02216,0.0197963,0.0187966,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.02315,0.020753,0.0196158,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.02444,0.0219036,0.0206332,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.02397,0.0214823,0.0202364,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.02367,0.0212135,0.0199831,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.02175,0.0194266,0.0183367,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.01986,0.0179145,0.0168289,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.0193,0.0174329,0.016366,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.01901,0.0172208,0.0161651,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.01985,0.017998,0.0169073,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.01953,0.0177079,0.0166348,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.02,0.018134,0.0170351,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.0192,0.0174832,0.0164132,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.01896,0.0172646,0.016246,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.01844,0.0168294,0.0158146,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.01865,0.01706,0.0160245,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.01922,0.0175718,0.0164788,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.01939,0.0177272,0.0166246,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.01903,0.0173981,0.0163159,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.02067,0.0189372,0.0178181,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.02014,0.018472,0.0173655,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.0198,0.0181701,0.0170745,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.0189,0.0173937,0.0163153,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.01928,0.0177745,0.0167098,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.01926,0.0177561,0.0166925,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.01996,0.0184014,0.0172992,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.01979,0.0182346,0.017104,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.01962,0.0181314,0.0169801,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.01878,0.0174422,0.016291,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.01904,0.017628,0.0164804,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.01705,0.0157506,0.0147772,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.01715,0.015843,0.0148639,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.0177,0.016351,0.0153405,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.01816,0.0167868,0.0157242,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.01913,0.0177557,0.0166353,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.01881,0.0173925,0.0163368,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.01768,0.016247,0.0152917,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.01751,0.0160864,0.0151646,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.01728,0.0158751,0.0149654,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.01691,0.0155351,0.014645,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.01637,0.0150128,0.0141271,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.01751,0.0160686,0.0151077,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.02085,0.0194951,0.018263,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.02094,0.0194159,0.018313,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.02035,0.0188916,0.0177449,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.02108,0.0195693,0.0183814,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.02266,0.021036,0.0197591,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.02375,0.0222984,0.0208913,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.0209,0.0196854,0.0184137,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.02018,0.0189858,0.0178068,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.02041,0.0193772,0.0181545,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.02075,0.0196069,0.0184089,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.02268,0.0214306,0.0201212,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.0211,0.0199376,0.0187194,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.02197,0.0208207,0.0194965,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.02104,0.0198903,0.0185557,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.0198,0.0187464,0.0175129,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.02058,0.0195516,0.0181712,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.02061,0.0197945,0.0183534,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.02591,0.0248847,0.0230731,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.02628,0.0252401,0.0234026,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.02423,0.0230872,0.0215265,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.02368,0.0225052,0.0209614,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.02556,0.0242712,0.0225941,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.0256,0.0242838,0.0226179,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.02689,0.0254592,0.0237,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.02908,0.0275327,0.0256302,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.02971,0.0281291,0.0261854,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.03136,0.0298468,0.0278052,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.03998,0.0380327,0.0354047,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.03985,0.0379813,0.0353416,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.05807,0.0550949,0.0512658,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.05114,0.0483319,0.0448714,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.04918,0.0464795,0.0431516,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.0501,0.047349,0.0439588,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.04225,0.0399792,0.0371607,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.03981,0.037817,0.0350451,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.04422,0.0420862,0.039056,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.04201,0.0400438,0.0373169,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.04695,0.0446378,0.0418925,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.04363,0.0414813,0.0389302,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.04608,0.0438106,0.0411163,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.04462,0.0425033,0.0398341,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.04214,0.0401448,0.0377883,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.0373,0.0355373,0.0333411,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.03373,0.0324483,0.0302386,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.03514,0.033821,0.0314434,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.03253,0.031309,0.0291079,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.03276,0.0315303,0.0293137,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.03562,0.0342731,0.0319973,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.03944,0.0379413,0.0355055,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.03884,0.0373641,0.0349653,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.03551,0.0341607,0.0319675,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.03455,0.0331097,0.0311099,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.03549,0.0340105,0.0319563,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.03331,0.0319214,0.0299934,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.03231,0.0309364,0.0291885,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.03173,0.0305419,0.0287461,"binance","2024-12-31",1.0389,0.9412]]}