{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.003301,0.00309488,0.00304753,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.003518,0.00329308,0.00325126,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.003654,0.00346515,0.00342322,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.003606,0.00340221,0.00334879,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.003499,0.00330063,0.00324749,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.00376,0.00358095,0.00353225,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.003636,0.00346286,0.00341576,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.003753,0.00357429,0.00352568,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.003882,0.00362939,0.0035804,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.004032,0.00376014,0.00372555,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.003942,0.003668,0.0036559,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.004329,0.00401875,0.00404126,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.004546,0.00420381,0.00422525,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.005098,0.00471426,0.0047383,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.005093,0.00470964,0.00473365,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.005117,0.0047327,0.00474501,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.004984,0.00459651,0.00459559,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.00459,0.00423471,0.0041949,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.004637,0.00428756,0.00425369,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.005077,0.00468964,0.00467182,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.005136,0.00474413,0.00472611,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.005191,0.00479494,0.00477672,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.005542,0.00509797,0.00510459,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.005193,0.00478265,0.004808,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.005242,0.0048189,0.00482854,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.005266,0.00483341,0.00483438,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.005371,0.0049434,0.0049518,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.0053,0.00487805,0.00488634,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.005502,0.00506397,0.00507258,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.005084,0.00466294,0.00468392,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.005122,0.00472815,0.00474328,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.005517,0.00506426,0.00505413,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.005515,0.00501911,0.0050151,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.005672,0.00518607,0.00518036,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.005518,0.00504526,0.00503971,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.007298,0.00667276,0.00666542,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.006708,0.00622494,0.00620253,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.007975,0.00745327,0.00738321,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.007553,0.00703586,0.00695214,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.006243,0.00579612,0.00573236,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.006118,0.00572311,0.00564985,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.006724,0.00628999,0.00620948,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.006421,0.00600655,0.00592966,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.006081,0.00569062,0.00560469,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.006603,0.00613719,0.0060574,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.007133,0.00666636,0.00658969,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.006524,0.0060972,0.00601976,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.007193,0.00676988,0.00669948,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.007005,0.00659294,0.00652437,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.007223,0.00679812,0.00672742,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.007484,0.00701143,0.00691397,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.006869,0.0064413,0.00634661,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.0067,0.00629463,0.0062128,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.006654,0.0062679,0.0062002,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.006192,0.00585809,0.00579834,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.006044,0.00571807,0.00565975,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.006266,0.0059281,0.00586763,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.006141,0.00581865,0.00577733,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.005677,0.00534608,0.00531774,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.006074,0.00568514,0.00568343,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.005913,0.00557567,0.00556898,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.005497,0.00517852,0.00515677,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.005249,0.00494489,0.00492412,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.005352,0.00504192,0.00502075,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.005502,0.00516814,0.00514075,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.005325,0.00499297,0.0049725,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.005114,0.00484969,0.00481623,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.004785,0.00453383,0.00449347,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.004928,0.0046552,0.00457327,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.004829,0.00456169,0.0044814,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.005246,0.0049556,0.00486838,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.0057,0.00532412,0.00519101,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.005333,0.00496694,0.00485965,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.004762,0.00451417,0.00439094,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.004787,0.00451817,0.00443684,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.005229,0.00492234,0.00485244,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.004925,0.00463617,0.00457033,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.005021,0.00472654,0.00465942,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.004756,0.00443781,0.00440586,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.004991,0.00463159,0.00461769,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.004679,0.00433843,0.00432108,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.004873,0.00447927,0.00446539,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.004697,0.00437134,0.00431626,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.004591,0.00427268,0.00421885,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.004641,0.00431922,0.0042648,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.004398,0.00408243,0.0040314,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.004531,0.0041795,0.00415735,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.004993,0.00460312,0.00459069,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.004858,0.00446261,0.0044461,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.00523,0.0048092,0.00479381,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.005141,0.00472736,0.00471223,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.00494,0.00454253,0.00452799,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.004909,0.0045161,0.00449307,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.005087,0.00466654,0.00464508,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.005249,0.00479799,0.00475049,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.005194,0.00475859,0.00470053,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.005266,0.00482455,0.00476569,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.005345,0.00489693,0.00483719,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.005659,0.00518461,0.00512136,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.006435,0.00589556,0.00582363,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.006113,0.00560569,0.00553169,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.0062,0.00567662,0.00559317,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.006234,0.00565956,0.00554863,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.006577,0.00594827,0.00584536,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.006987,0.00631907,0.00620975,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.006838,0.00618432,0.00607733,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.006528,0.00594481,0.00583305,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.006873,0.00626413,0.00615826,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.006165,0.00563889,0.0055419,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.006041,0.00551992,0.00541504,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.005649,0.00514575,0.00504026,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.006037,0.00549918,0.00538645,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.005936,0.00540718,0.00529633,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.005866,0.00533176,0.00522512,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.006222,0.00564507,0.00552427,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.00627,0.00567986,0.0055799,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.00653,0.00591378,0.00583217,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.006703,0.00610418,0.0060059,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.006661,0.00606593,0.00596827,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.006631,0.00603861,0.00594139,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.006289,0.00572717,0.00563496,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.006534,0.00595896,0.00586421,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.00687,0.00622114,0.00610231,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.007053,0.00636897,0.00624287,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.007659,0.00695388,0.00683427,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.007236,0.00656982,0.00645682,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.007046,0.00639731,0.00628728,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.006827,0.00618556,0.00606989,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.006991,0.00637923,0.00624399,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.005597,0.00511142,0.00499436,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.004625,0.00423147,0.00412907,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.00476,0.00437018,0.0042583,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.004802,0.00440874,0.00429588,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.004782,0.00439038,0.00427798,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.004832,0.00444281,0.00433041,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.004832,0.00444077,0.00432176,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.004997,0.00461446,0.00449725,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.004852,0.00448719,0.00436828,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.004909,0.00454201,0.00442301,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.005026,0.00465026,0.00452842,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.004815,0.00445503,0.00433831,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.004874,0.00450379,0.00436867,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.004909,0.00455423,0.0044258,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.004662,0.00432267,0.00420682,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.004626,0.00430927,0.00418344,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.0047,0.00437169,0.0042436,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.004688,0.00436052,0.00423276,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.00474,0.00440889,0.00427971,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.004749,0.0044321,0.00429161,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.004698,0.00437267,0.00423712,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.004564,0.00427221,0.0041543,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.004559,0.00426194,0.00414772,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.004676,0.00434451,0.00423938,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.004634,0.00430549,0.0042013,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.004698,0.00436495,0.00425932,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.004289,0.00401216,0.00390463,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.004496,0.00420856,0.00408146,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.004122,0.00384623,0.00373238,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.004071,0.00379156,0.00369715,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.004073,0.00377829,0.00367099,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.003488,0.00323562,0.00314373,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.003414,0.00316698,0.00307703,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.003469,0.00322248,0.00314224,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.003528,0.00326879,0.00319818,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.003461,0.00320196,0.00312223,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.003558,0.00328866,0.00321006,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.003777,0.00344428,0.00336506,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.003863,0.00352271,0.00344168,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.003737,0.00340781,0.00332943,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.003853,0.00352774,0.00344731,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.004208,0.0038489,0.003775,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.004308,0.00394397,0.00386628,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.00415,0.00377788,0.00371177,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.004377,0.0040215,0.00393021,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.004298,0.00394892,0.00385928,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.004578,0.00420617,0.00411069,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.004382,0.00401356,0.003908,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.004518,0.00412565,0.0040386,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.004158,0.00380143,0.00373376,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.004244,0.00388005,0.00379585,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.004178,0.00384502,0.00376351,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.004191,0.00385699,0.00377522,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.004236,0.0038984,0.00381575,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.004321,0.00396458,0.00388529,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.004201,0.0038559,0.00376413,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.004061,0.00373288,0.0036515,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.003896,0.00357464,0.00348778,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.00409,0.00375643,0.00366402,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.004032,0.00370316,0.00361206,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.003973,0.00364897,0.00355921,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.004029,0.00367744,0.0035866,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.004074,0.00370734,0.00359353,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.004029,0.00365542,0.00353954,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.004352,0.00389197,0.00375342,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.004147,0.00369575,0.00356603,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.00412,0.00367169,0.00354281,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.003928,0.00350058,0.00337771,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.003977,0.00354141,0.00341817,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.003896,0.00346157,0.00333938,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.003823,0.0034067,0.00327997,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.003853,0.0034411,0.0033155,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.003901,0.00350715,0.00337738,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.003799,0.00341545,0.00328907,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.003883,0.00349096,0.0033618,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.003731,0.00336247,0.00322629,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.003776,0.00341689,0.00327953,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.003883,0.00351117,0.00335281,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.003931,0.00353348,0.00337165,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.00413,0.00375114,0.00358383,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.003968,0.003604,0.00344326,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.003854,0.00350045,0.00334433,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.003883,0.00352263,0.00338842,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.003942,0.00359344,0.00345329,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.003827,0.00348384,0.00335912,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.003722,0.00340468,0.00326135,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.003738,0.00341495,0.00327767,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.003742,0.0034186,0.00328117,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.003827,0.00349625,0.0033557,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.003828,0.00348507,0.00335438,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.003904,0.00356725,0.00342456,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.003904,0.00355945,0.00342668,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.00391,0.00354842,0.00341287,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.003969,0.00360687,0.00346873,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.004102,0.00372774,0.00358496,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.00398,0.00361687,0.00347834,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.00404,0.00369625,0.00355136,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.003779,0.00345872,0.00331553,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.003545,0.00324753,0.00311925,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.003227,0.00296055,0.00282881,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.003324,0.0030588,0.00292758,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.003464,0.00318763,0.00305088,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.003452,0.00317659,0.00304031,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.00337,0.00308948,0.00296219,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.003358,0.00308441,0.00295024,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.003428,0.00317261,0.00302159,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.003432,0.00316605,0.00302738,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.00341,0.00315507,0.00301751,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.003337,0.00308753,0.00295291,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.003371,0.00311899,0.002983,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.003474,0.00321429,0.00307254,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.003631,0.0033611,0.00321254,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.003647,0.00335017,0.00320545,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.003617,0.00332812,0.00318967,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.003485,0.00321376,0.00307685,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.003548,0.00327186,0.00313247,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.00356,0.00328292,0.00314307,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.003623,0.00335432,0.0032027,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.003752,0.00349641,0.00333837,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.003791,0.00352815,0.00337327,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.003802,0.00354995,0.00339269,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.00385,0.00359679,0.00343241,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.003796,0.00354634,0.00338427,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.003606,0.00336883,0.00321488,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.003452,0.00321895,0.00307731,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.003477,0.00324559,0.00310311,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.003433,0.00319855,0.00306709,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.003413,0.0031808,0.00304975,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.003575,0.00335429,0.00320469,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.003623,0.00339932,0.00324771,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.003494,0.00327829,0.00313208,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.003467,0.00325143,0.00310967,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.003549,0.0033128,0.00317863,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.003521,0.00329004,0.00315877,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.003595,0.00338035,0.0032546,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.003653,0.00343101,0.00331093,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.003696,0.0034714,0.0033499,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.003664,0.00344134,0.0033209,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.003609,0.00339415,0.00328418,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.00355,0.00334748,0.00323868,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.003525,0.00334567,0.00323861,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.003568,0.00338552,0.00327651,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.00356,0.00336039,0.00324916,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.00348,0.00328488,0.00317615,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.003574,0.00337361,0.00326194,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.003354,0.00318519,0.00306861,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.003306,0.00315789,0.00305053,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.003332,0.00317424,0.00305806,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.00329,0.00312559,0.00300838,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.003338,0.00316009,0.00304285,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.003346,0.00316766,0.00305014,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.003338,0.00316009,0.00304285,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.003144,0.00298547,0.00286038,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.003194,0.00301833,0.00289428,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.003125,0.002947,0.00282205,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.003066,0.00288728,0.00276197,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.003089,0.0029352,0.00280194,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.003106,0.00295135,0.00281736,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.003133,0.002977,0.00284185,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.00317,0.00300816,0.00285926,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.003066,0.00290094,0.00276082,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.00303,0.00286796,0.00272227,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.003001,0.00284239,0.00269175,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.003054,0.00288358,0.00272268,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.003144,0.00296856,0.00280291,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.003202,0.00302332,0.00285462,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.00335,0.00316127,0.00299088,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.00348,0.00327314,0.00310981,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.003528,0.00333585,0.00316039,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.003582,0.00339848,0.003217,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.003685,0.00349587,0.00332178,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.003737,0.0035452,0.00336865,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.003859,0.00366094,0.00347863,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.003997,0.00376898,0.00360465,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.003875,0.00364912,0.00350571,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.003964,0.00376198,0.00360097,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.003871,0.00363099,0.00349374,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.003883,0.00362829,0.00349223,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.004032,0.00376752,0.00362624,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.004245,0.00396655,0.0038178,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.004352,0.00405176,0.00390833,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.004238,0.00396594,0.00381761,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.004312,0.00404086,0.00387882,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.004447,0.00415957,0.00400858,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.005473,0.00512309,0.00493661,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.005621,0.00526163,0.00507011,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.005737,0.00537021,0.00517474,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.005256,0.00492596,0.00475651,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.005032,0.00469228,0.0045365,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.005284,0.00486198,0.00468695,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.00497,0.00458107,0.00442119,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.004929,0.00453366,0.00437181,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.004772,0.00438926,0.00423256,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.00517,0.00475533,0.00458557,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.005079,0.00464769,0.004492,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.004723,0.00431127,0.00417029,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.005067,0.00464394,0.00447676,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.004946,0.00453761,0.00437608,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.005347,0.00489831,0.00472198,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.005417,0.00496244,0.00478379,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.005243,0.00480304,0.00463013,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.004984,0.00455118,0.00438734,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.005008,0.00457393,0.00441156,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.004924,0.00448248,0.00431573,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.004934,0.00451377,0.00431607,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.005098,0.00468782,0.00446749,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.005423,0.00498667,0.00475229,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.005331,0.00490207,0.00467167,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.005773,0.00531192,0.00503358,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.005829,0.00538874,0.00509559,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.006352,0.00589349,0.00555697,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.00601,0.0055798,0.00527068,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.006263,0.00581145,0.00548485,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.006043,0.00560731,0.00529218,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.006215,0.00576691,0.00544281,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.00568,0.00528028,0.00500465,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.005986,0.00554054,0.00523193,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.005917,0.00548531,0.00518471,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.00643,0.00588882,0.00558849,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.006377,0.00582587,0.00552759,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.006149,0.00561758,0.00532996,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.006228,0.00568975,0.00539843,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.005953,0.00545246,0.00516894,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.0059,0.00538223,0.00509697,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.006068,0.00554459,0.00524518,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.006374,0.00580351,0.00547387,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.006382,0.00578971,0.00545217,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.006676,0.00605643,0.00570334,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.006775,0.00614624,0.00578791,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.007256,0.0065826,0.00619883,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.007232,0.00656083,0.00617833,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.007135,0.00644826,0.00608587,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.006596,0.00593486,0.0055206,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.006527,0.00590679,0.00546969,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.006543,0.00592127,0.00548309,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.006548,0.00592579,0.00548728,"binance","2023-12-29",1.105,0.926]]}