{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.0862,0.0761081,0.0786272,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.0843,0.0744305,0.0768942,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.0855,0.0752972,0.0780983,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.0839,0.074386,0.0770267,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.0767,0.0677622,0.0702287,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.0768,0.0678745,0.0705555,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.0749,0.0662949,0.0690926,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.0731,0.0647017,0.0674321,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.0721,0.0638166,0.0665097,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.0688,0.0607881,0.0634993,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.0707,0.0623677,0.0654985,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.073,0.064204,0.0673244,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.0695,0.0606299,0.0633764,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.0707,0.0617629,0.0644125,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.0702,0.0613261,0.063957,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.0706,0.0616755,0.0643214,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.0664,0.0582303,0.0607284,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.0649,0.0570951,0.0594588,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.0717,0.0631996,0.0656202,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.0679,0.0598871,0.0621748,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.0552,0.0486429,0.05036,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.0505,0.0445012,0.0460721,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.0518,0.0456468,0.0472581,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.0501,0.0443206,0.0456857,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.0497,0.0441072,0.0457127,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.0471,0.0417664,0.0433786,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.0464,0.0415771,0.0432027,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.0472,0.0423774,0.0439793,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.0506,0.0454301,0.0471473,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.047,0.0421979,0.043793,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.046,0.0412334,0.0428992,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.0445,0.0395204,0.0409985,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.0418,0.036916,0.038389,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.0395,0.0349991,0.0364236,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.0423,0.0368981,0.0389902,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.0405,0.035328,0.0373311,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.0408,0.0355897,0.0376076,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.041,0.0358172,0.0378624,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.0399,0.0349755,0.0368816,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.0405,0.0354176,0.0373833,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.0397,0.0347058,0.0366875,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.0364,0.0318823,0.0336581,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.0338,0.029605,0.031254,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.0306,0.0268021,0.028295,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.0297,0.026246,0.0274848,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.0345,0.0304099,0.0318787,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.0319,0.0280514,0.0294988,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.0275,0.0241865,0.0253135,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.0256,0.0225471,0.0235662,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.0251,0.0221067,0.023106,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.0212,0.0186718,0.0195158,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.0192,0.0169342,0.0175896,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.0198,0.0174572,0.0181939,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.0179,0.0157793,0.0164594,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.017,0.0152289,0.0157162,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.0181,0.0161377,0.0167799,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.0178,0.0158702,0.0165018,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.0161,0.0143545,0.0149258,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.018,0.0160729,0.0166129,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.0166,0.0148719,0.0152392,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.0163,0.0146768,0.0149938,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.0153,0.0138137,0.0140789,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.0143,0.0130845,0.0131577,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.014,0.01281,0.0128817,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.0119,0.0108885,0.0109494,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.0116,0.0106471,0.0107206,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.0109,0.0100073,0.0101184,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.0137,0.0124625,0.0127092,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.0169,0.0152472,0.0156589,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.0142,0.0129208,0.013218,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.0136,0.0123749,0.0126595,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.0127,0.011556,0.0118217,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.0196,0.0178832,0.0183285,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.0177,0.0161041,0.0166226,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.0211,0.0191923,0.0198371,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.024,0.0217175,0.0225536,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.0436,0.0396076,0.0408512,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.0361,0.0327943,0.0338241,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.0325,0.029524,0.030451,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.0358,0.0324334,0.0333351,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.04,0.0362845,0.0372823,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.0443,0.0403277,0.0414125,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.0402,0.0366187,0.0374426,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.0392,0.0356299,0.0363674,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.0365,0.0331758,0.0338625,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.0366,0.0332667,0.0339553,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.0342,0.0311873,0.0319888,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.0345,0.0311231,0.0322498,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.0378,0.0339745,0.0350243,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.0353,0.0317989,0.032648,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.0327,0.0295874,0.0302295,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.0309,0.0279587,0.0285654,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.0299,0.0270539,0.027641,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.0301,0.0273512,0.0279064,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.0289,0.026347,0.0267185,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.0318,0.0291129,0.0296573,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.0302,0.0276658,0.0281776,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.0263,0.0242151,0.0245904,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.0272,0.0250437,0.0254319,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.025,0.0230181,0.0233749,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.0217,0.0199083,0.0202666,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.0206,0.0189669,0.0192154,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.0201,0.0185664,0.0187818,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.0188,0.0172826,0.0176092,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.0181,0.0166391,0.0169536,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.0188,0.0172826,0.0176092,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.018,0.0165472,0.0168599,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.0183,0.0168229,0.0171409,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.0227,0.0210127,0.0214497,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.0242,0.0223453,0.0229129,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.0231,0.021218,0.0219288,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.0236,0.0218175,0.0225506,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.024,0.0221873,0.0229328,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.025,0.0231118,0.0238883,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.0229,0.0213103,0.0218792,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.0208,0.0194866,0.0199328,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.0209,0.0197487,0.0202009,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.02,0.0190749,0.0194869,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.0182,0.0172676,0.017663,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.0182,0.0172676,0.017663,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.0188,0.0178368,0.0182453,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.018,0.0171038,0.0175365,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.0179,0.0169572,0.0174184,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.0206,0.0195613,0.0201951,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.0172,0.0162755,0.0168533,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.0173,0.0163671,0.0170529,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.0163,0.015421,0.0160671,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.0156,0.0147588,0.0153771,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.0146,0.0138271,0.0144659,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.0147,0.0139284,0.0145955,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.0094,0.00890742,0.00930469,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.008903,0.008554,0.00887648,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.00991,0.00954261,0.00991,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.010122,0.00974675,0.010122,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.010999,0.0105912,0.010999,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.014889,0.0142861,0.0149704,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.014686,0.0139323,0.014569,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.011638,0.0110596,0.0115971,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.012532,0.0119069,0.0122224,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.011245,0.0106316,0.0109292,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.013088,0.012374,0.0127205,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.012751,0.0120554,0.012393,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.012423,0.0116549,0.0120162,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.012498,0.0116586,0.012048,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.012394,0.011631,0.0119439,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.011176,0.0104478,0.0107435,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.011942,0.0111378,0.0114252,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.011718,0.0109289,0.0112109,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.01241,0.0115743,0.011873,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.013173,0.012238,0.0126382,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.013513,0.0126136,0.0129681,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.011688,0.0109111,0.0112439,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.011947,0.0111738,0.0114688,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.012053,0.011233,0.0115655,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.012176,0.0113476,0.0116835,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.012116,0.0112917,0.0116259,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.012134,0.0113127,0.0116747,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.01223,0.0114706,0.0119559,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.011838,0.0110234,0.0115591,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.011678,0.0108703,0.0114084,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.010862,0.0102685,0.0106833,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.010307,0.00974381,0.0101375,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.009447,0.0089308,0.0092916,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.009739,0.00931516,0.00966448,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.009327,0.00892365,0.00927524,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.00987,0.00946218,0.00987378,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.008898,0.00855577,0.00867726,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.009145,0.00872115,0.00881272,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.009104,0.00868205,0.00877321,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.009893,0.00943448,0.00953355,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.009581,0.00911001,0.00925759,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.00962,0.00911848,0.00931362,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.009316,0.00885467,0.00899015,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.010229,0.0097484,0.00987513,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.010279,0.0097672,0.00983752,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.010366,0.00984987,0.00992079,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.009809,0.0093206,0.00938771,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.009785,0.00925558,0.00938794,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.009367,0.00886943,0.00895901,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.009205,0.0087525,0.00875687,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.009443,0.00909117,0.00905481,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.009177,0.00880288,0.00882665,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.009317,0.00893717,0.0089613,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.009409,0.00902542,0.00904979,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.010287,0.00983931,0.00987572,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.009883,0.00960447,0.00953916,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.010257,0.0100786,0.00997379,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.011103,0.0109067,0.0108042,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.010883,0.0107085,0.0106153,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.01117,0.0109908,0.0108952,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.010623,0.0104526,0.0103617,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.009747,0.00965241,0.0095636,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.009596,0.00955587,0.00944406,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.009393,0.00933049,0.00917093,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.009472,0.00946727,0.00931674,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.009196,0.00914206,0.00900402,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.009231,0.00917686,0.00903829,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.009098,0.00904464,0.00890806,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.009534,0.00941072,0.00932696,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.009951,0.00971303,0.00963338,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.009228,0.00904795,0.00895385,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.009252,0.00907148,0.00900253,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.008964,0.00879686,0.00864907,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.009003,0.00883513,0.0086867,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.008953,0.00878606,0.00863846,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.008417,0.00822294,0.00811522,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.00867,0.00856381,0.00836256,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.009086,0.00894996,0.00874232,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.009226,0.0091148,0.00888237,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.009395,0.00921259,0.00897675,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.00961,0.00942342,0.00918218,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.010307,0.0101069,0.00984815,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.010213,0.00998046,0.00969801,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.009634,0.00942293,0.0091817,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.009737,0.0095517,0.00933487,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.009789,0.00961497,0.00938902,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.010295,0.0100606,0.00983523,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.010057,0.00982801,0.00960786,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.010452,0.010214,0.00998522,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.010435,0.0102314,0.00998891,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.009873,0.00964725,0.00941861,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.010311,0.0100575,0.0097689,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.010048,0.00971948,0.00943956,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.010389,0.0101011,0.00978697,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.010317,0.0100311,0.00971915,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.01037,0.0100826,0.00976907,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.010716,0.010511,0.0101232,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.011539,0.0113898,0.0109627,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.01088,0.0107044,0.0103683,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.010153,0.00997544,0.00965922,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.009033,0.00898448,0.00863948,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.009229,0.00917943,0.00882694,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.009441,0.00939029,0.00902971,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.009293,0.00929207,0.0089018,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.009226,0.00929385,0.00892395,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.009105,0.00916549,0.00877688,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.009124,0.00915145,0.00880004,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.008469,0.00846308,0.0081601,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.00869,0.00868392,0.00837304,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.008468,0.00846208,0.00815913,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.00891,0.00892249,0.00862805,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.008651,0.00862169,0.00839838,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.008596,0.008596,0.00842064,"binance","2022-08-31",1,0.9796],["2022-09-01",0.008701,0.00869752,0.00852531,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.008755,0.00876113,0.00862008,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.008681,0.00868708,0.00854722,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.008915,0.00892124,0.00877761,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.008903,0.0089748,0.00874774,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.008513,0.00857474,0.00835608,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.008867,0.00897016,0.0087459,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.008867,0.00885903,0.00862781,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.009701,0.0096537,0.00932258,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.009365,0.00931934,0.00899968,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.009435,0.00938899,0.00906695,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.009034,0.00889611,0.00859987,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.008501,0.00835479,0.00807825,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.008504,0.00851251,0.00818223,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.008338,0.00834468,0.00798752,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.008353,0.0083916,0.00803831,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.008584,0.00862367,0.00826061,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.007502,0.00753667,0.00721937,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.007462,0.00746947,0.00721401,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.007056,0.00706589,0.00681435,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.006811,0.00687563,0.00656554,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.007208,0.00729259,0.00706215,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.007175,0.00735596,0.00703597,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.006955,0.00713041,0.00682024,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.006838,0.00701046,0.0067055,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.006834,0.0070848,0.00676953,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.006775,0.00702509,0.00667595,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.006621,0.00692211,0.0065324,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.006629,0.0068298,0.00651426,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.006578,0.00674805,0.00645181,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.006922,0.00710094,0.00678921,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.006346,0.00651005,0.00622426,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.006447,0.00660283,0.00637701,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.006568,0.00664038,0.00648566,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.006493,0.00654866,0.00638888,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.006334,0.00642394,0.006237,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.006353,0.00648464,0.0062901,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.006258,0.00638767,0.00619604,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.006286,0.00641625,0.00622376,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.005777,0.00595751,0.00576687,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.005562,0.00572046,0.00553454,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.00549,0.0056563,0.00546624,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.005331,0.00547387,0.00532334,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.005124,0.00527323,0.00514509,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.005085,0.0052331,0.00510593,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.005414,0.00557168,0.00543629,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.005255,0.00539583,0.00526741,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.004803,0.00488358,0.004782,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.00448,0.00458171,0.00449466,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.004512,0.00459892,0.0045235,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.004493,0.00461768,0.00455072,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.004334,0.00445427,0.00438968,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.004403,0.00452518,0.00445956,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.004471,0.00453863,0.00447327,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.004738,0.00480479,0.00475097,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.004719,0.00470817,0.00466909,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.00459,0.00457308,0.00454976,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.004649,0.00467189,0.00463452,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.005594,0.00562155,0.00557657,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.005183,0.00520852,0.00516685,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.005109,0.00515332,0.00511467,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.005284,0.00531215,0.00524735,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.005553,0.00560456,0.00552666,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.00568,0.00582385,0.0057592,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.005993,0.00607071,0.00598754,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.005901,0.00597751,0.00589562,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.005384,0.00545381,0.00537909,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.005358,0.00536175,0.0052942,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.004374,0.00437575,0.00433681,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.003441,0.00342763,0.0033865,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.004152,0.00417119,0.00410195,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.003911,0.00379414,0.00373495,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.003743,0.00363116,0.00357451,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.003718,0.00360691,0.00355064,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.003839,0.00372032,0.00362769,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.003902,0.00375048,0.00367172,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.003932,0.00377641,0.003699,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.004097,0.00397035,0.00389809,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.004063,0.00391954,0.0038729,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.004043,0.00390025,0.00385384,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.003795,0.00366101,0.00361744,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.003708,0.00361897,0.00355275,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.003802,0.0037006,0.00362326,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.00393,0.0038063,0.00372827,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.003913,0.0037578,0.00368941,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.003825,0.00368675,0.00362628,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.003779,0.00364241,0.00358267,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.003844,0.00370506,0.0036443,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.003945,0.00377043,0.00372217,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.003989,0.00384816,0.00379505,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.004194,0.00404202,0.00398301,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.00465,0.00444806,0.00438934,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.004307,0.00408711,0.00401927,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.004103,0.00389353,0.0038289,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.004165,0.00395236,0.00388675,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.004005,0.00378294,0.00374246,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.004005,0.00380848,0.00375973,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.003781,0.00359103,0.00355261,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.003846,0.00365624,0.00361566,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.003777,0.00357704,0.00352553,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.003824,0.00362156,0.0035694,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.003739,0.00354106,0.00349006,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.003689,0.00349271,0.00344207,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.003774,0.00357895,0.00353206,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.0037,0.0034745,0.0034276,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.00364,0.00342717,0.00337988,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.003081,0.0029014,0.0028663,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.003194,0.00300782,0.00297142,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.003125,0.00294284,0.00290723,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.002999,0.00282978,0.00279695,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.00319,0.00300972,0.00296578,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.00312,0.00293343,0.00288533,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.003148,0.00296059,0.00291678,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.003141,0.00295707,0.00291774,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.003134,0.00295048,0.00291124,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.003096,0.00291471,0.00287594,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.003107,0.00292506,0.00288616,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.003027,0.00284921,0.00281644,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.002849,0.00267763,0.00264095,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.002801,0.00263029,0.00258821,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.00295,0.0027658,0.00272348,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.002944,0.00276017,0.00271794,"binance","2022-12-30",1.0666,0.9847]]}