{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-07-09","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-07-09",0.0110111,0.00928576,0.0100769,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.0119485,0.0100763,0.0109348,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.0101373,0.00854891,0.00927728,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.0109559,0.00924391,0.0100315,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.0116433,0.00983055,0.010673,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.0404204,0.0342198,0.0370942,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.0788788,0.0667955,0.0723261,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.0327879,0.0277816,0.0301514,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.0272237,0.023067,0.0250346,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.0251814,0.0213365,0.0231565,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.0261329,0.0222105,0.0240762,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.0261506,0.0222086,0.0240697,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.0193985,0.0164785,0.0178758,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.0210308,0.0178605,0.0193412,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.021486,0.0182595,0.0197897,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.0207952,0.0176725,0.0191534,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.0210205,0.0178639,0.0193609,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.0187586,0.0159146,0.0172292,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.0163664,0.0138581,0.014975,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.0161647,0.0136908,0.0147888,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.0170367,0.0143491,0.0154799,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.0160317,0.0134822,0.0145217,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.0142332,0.0119697,0.0128926,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.0156471,0.0131587,0.0141733,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.0168612,0.0141857,0.0152653,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.0173093,0.014564,0.0156344,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.015221,0.0128329,0.0137684,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.014226,0.012005,0.012885,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.0138835,0.0117587,0.01261,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.0130183,0.0110259,0.0118242,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.0134957,0.0114303,0.0122578,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.0141738,0.0120515,0.0129987,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.0173231,0.0147783,0.0159798,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.0135896,0.0115972,0.0125459,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.0132107,0.0112537,0.012181,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.0132314,0.0112464,0.0121788,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.0131259,0.0111567,0.0120816,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.0126829,0.0107802,0.0116739,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.0126295,0.0107284,0.0115416,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.0117637,0.00999716,0.01071,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.0124743,0.0106408,0.0114134,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.0116032,0.00992068,0.0106379,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.0124502,0.0106677,0.0114261,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.0116788,0.0100067,0.0107182,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.0115551,0.00990071,0.0106047,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",0.0114144,0.00974088,0.0104656,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.0123866,0.0105507,0.0113009,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.0134381,0.0114504,0.0122965,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.017322,0.0147209,0.0158823,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.0159164,0.0135332,0.0146104,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.01616,0.0137403,0.0148341,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.0192965,0.0164072,0.0177132,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.0196872,0.0166826,0.0180139,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.0179346,0.0151551,0.016366,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.018036,0.0152628,0.0165525,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.0178385,0.0150587,0.0163356,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.0158639,0.0133625,0.0145157,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.0150837,0.0127053,0.0138017,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.017873,0.0150548,0.016354,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.0177594,0.0149692,0.01627,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.0194688,0.0164155,0.0178157,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.0177773,0.0150311,0.0163659,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.0181539,0.0153353,0.0166557,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.0192338,0.0162434,0.0176305,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.0179746,0.01518,0.0164763,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.0186435,0.0157449,0.0170895,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.0243885,0.0207033,0.0225107,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.0252134,0.021342,0.023235,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.0259957,0.0219855,0.0238433,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.024147,0.0205279,0.0223467,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.0237303,0.0201446,0.0220201,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.0231191,0.0196258,0.0214529,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.0232371,0.0197259,0.0215623,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.021922,0.0187192,0.0203721,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.0188961,0.0160982,0.0174585,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.0215076,0.0183371,0.0198408,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.0232853,0.0198765,0.0215282,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.0223264,0.0190515,0.0206327,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.0211017,0.0180064,0.0195009,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.0200214,0.0170845,0.0185026,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.019546,0.0167088,0.0181291,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.0182945,0.0156658,0.0169817,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.0192384,0.016508,0.0178765,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.018378,0.0158719,0.0171892,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.0181538,0.0156499,0.0168878,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.0183949,0.0158577,0.0171121,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.018077,0.0155836,0.0168163,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.0172249,0.0148031,0.01594,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.0165299,0.0142475,0.0153189,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.0176744,0.0153131,0.016408,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.0320641,0.0277323,0.0297068,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.0568546,0.049144,0.0527511,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.0501508,0.0433493,0.0465311,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.0489097,0.0422765,0.0453796,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.0602279,0.0520372,0.0557943,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.0884021,0.0765055,0.0820827,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.0800377,0.0692248,0.0742228,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.0771742,0.066518,0.0710811,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.066565,0.0573737,0.0615563,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.0554139,0.0477624,0.0512443,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.0598979,0.0516272,0.0553909,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.0583035,0.0502443,0.0538217,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.0567642,0.0487038,0.0521909,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.0673591,0.0579532,0.062236,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.065138,0.0559749,0.0598372,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.0614023,0.0527965,0.0563233,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.0664816,0.0571639,0.0609825,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.0766624,0.0659178,0.0703211,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.0742679,0.0640075,0.0682704,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.0906836,0.0780544,0.0833933,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.112397,0.096752,0.103234,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.0958897,0.0827134,0.0881394,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.101375,0.0870548,0.0923738,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.103936,0.089254,0.0947074,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.113221,0.0972272,0.103168,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.121026,0.104531,0.110405,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.16676,0.143722,0.152259,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.2746,0.237174,0.250645,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.215393,0.186181,0.196496,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.208677,0.181159,0.191286,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.221853,0.192598,0.203364,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",0.206155,0.17897,0.188974,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",0.237263,0.204908,0.217018,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",0.225097,0.194435,0.205946,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",0.215522,0.18647,0.196819,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",0.217794,0.190047,0.200709,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",0.214153,0.187066,0.197691,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",0.184956,0.161562,0.170739,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",0.176143,0.153864,0.162603,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",0.173069,0.151231,0.159292,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.154891,0.136251,0.143446,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",0.156487,0.138289,0.145618,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",0.140579,0.123913,0.130245,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.162167,0.14388,0.150527,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",0.157676,0.139896,0.146359,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",0.154306,0.136905,0.14323,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.2366,0.209789,0.219313,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.201,0.178524,0.187307,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.1876,0.16741,0.175513,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.2055,0.183106,0.191895,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.1721,0.152422,0.15922,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.1764,0.156231,0.163199,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.1695,0.15012,0.156815,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.1679,0.1489,0.155452,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.166,0.146088,0.15237,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.1673,0.14787,0.154184,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.1762,0.155393,0.161826,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.1621,0.143566,0.149122,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.1397,0.123727,0.128515,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.1316,0.116553,0.121064,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.1264,0.111987,0.116646,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.1168,0.103767,0.108063,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.1199,0.106116,0.1107,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.1035,0.0915038,0.0955849,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.0952,0.0844496,0.0880302,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.1017,0.0902156,0.0940407,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.0982,0.0871108,0.0908043,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.0843,0.0747473,0.0778717,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.0868,0.076753,0.0798539,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.0927,0.0823122,0.0857364,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.081,0.0714538,0.0747192,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.0715,0.0631068,0.0656879,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.0728,0.0642542,0.0668822,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.0708,0.062489,0.0650448,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.0652,0.0578373,0.0601971,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.0981,0.0868526,0.0904743,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.0877,0.0776038,0.0809562,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.0899,0.0794872,0.08277,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.0828,0.0731643,0.0761055,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.088,0.0777591,0.080885,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.0877,0.077494,0.0806093,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.0844,0.074611,0.0775656,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.0754,0.0665431,0.0690784,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.0723,0.0639653,0.066396,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.0789,0.0696136,0.0721405,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.0852,0.0752251,0.0777151,"binance","2021-12-31",1.1326,1.0331]]}