{"coin":"janus-henderson-anemoy-aaa-clo-fund","symbol":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.02026,0.868307,0.808741,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.02026,0.870456,0.809176,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.02026,0.870456,0.809176,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.02026,0.870456,0.809176,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.0209,0.875256,0.813026,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.0209,0.872042,0.809865,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.02099,0.873839,0.81302,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.0214,0.874858,0.814668,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1.02172,0.877617,0.817413,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.02173,0.877625,0.81742,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.02173,0.877625,0.81742,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.02173,0.873872,0.813837,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.02224,0.877161,0.816725,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.02235,0.877481,0.818953,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.02249,0.879634,0.819291,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.02259,0.88025,0.819777,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.02283,0.880455,0.819968,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.02283,0.880455,0.819968,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.02283,0.879396,0.816255,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.02283,0.872122,0.808283,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.02336,0.871758,0.807946,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.0235,0.874338,0.811648,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1.02334,0.871523,0.808512,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.02336,0.871538,0.808526,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1.02336,0.871538,0.808526,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1.02336,0.864616,0.797436,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1.02371,0.858166,0.789255,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1.02387,0.855074,0.785642,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1.024,0.855617,0.785627,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1.02419,0.859289,0.786851,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1.02444,0.859501,0.787045,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1.02444,0.859501,0.787045,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1.02444,0.865236,0.79593,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1.02444,0.868095,0.796304,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1.02444,0.8667,0.79459,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1.02547,0.869191,0.796265,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1.02562,0.869608,0.797866,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1.02554,0.86954,0.797803,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1.02554,0.86954,0.797803,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.02554,0.86281,0.789471,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1.02575,0.862413,0.786779,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1.02586,0.862066,0.787583,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.02562,0.863754,0.789644,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1.02562,0.864628,0.788627,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.02611,0.865036,0.789,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.02611,0.865036,0.789,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1.02611,0.865547,0.790158,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1.02673,0.868196,0.791447,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1.02673,0.866803,0.790871,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1.02676,0.873614,0.796649,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1.02684,0.872647,0.796901,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1.02692,0.872715,0.796964,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.02692,0.872715,0.796964,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1.02692,0.871456,0.796947,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.02729,0.872285,0.795524,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.02737,0.871836,0.795986,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.0274,0.86965,0.79486,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.02747,0.870371,0.792386,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1.02757,0.870454,0.792461,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.02757,0.870454,0.792461,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.02757,0.878416,0.800852,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1.02709,0.884967,0.80594,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1.02769,0.882211,0.801224,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.02555,0.882726,0.800103,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1.02567,0.887184,0.802458,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1.02615,0.887601,0.802835,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.02615,0.887601,0.802835,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.02615,0.888061,0.799966,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.0266,0.881884,0.796077,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.02609,0.886016,0.800161,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1.02541,0.888032,0.801716,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1.02585,0.893913,0.807561,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.02558,0.893672,0.807343,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.02558,0.893672,0.807343,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.02558,0.893516,0.807828,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.02567,0.889487,0.806586,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1.02691,0.892963,0.810186,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.02715,0.894026,0.815441,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1.02703,0.888819,0.808469,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1.02709,0.88887,0.808516,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1.02709,0.88887,0.808516,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.02709,0.885727,0.808137,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.02708,0.887555,0.811669,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.02745,0.886341,0.811268,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.02787,0.890775,0.815148,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.0281,0.89268,0.819302,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.02823,0.892797,0.819409,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.02823,0.892797,0.819409,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.02823,0.895362,0.822569,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.02783,0.893917,0.821867,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.02751,0.885405,0.813776,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.02763,0.891654,0.821481,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.02788,0.89187,0.82168,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.02857,0.892471,0.822234,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.02857,0.892471,0.822234,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.02857,0.892471,0.822234,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.02857,0.89,0.822538,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.02857,0.878672,0.810399,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.02874,0.880394,0.813484,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.02911,0.878755,0.812058,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.02934,0.878947,0.812235,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.02934,0.878947,0.812235,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.02934,0.880978,0.8142,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.02981,0.873241,0.804255,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.03052,0.874806,0.806571,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.03075,0.87485,0.807486,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.03082,0.873796,0.806601,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.03082,0.873799,0.806604,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.03082,0.873799,0.806604,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.03082,0.876548,0.80546,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.03098,0.876162,0.803616,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.03066,0.878428,0.805957,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.03103,0.881675,0.809113,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.03105,0.880335,0.80982,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.03119,0.880457,0.809932,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.03119,0.880457,0.809932,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.03119,0.877684,0.808347,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.03159,0.883207,0.815907,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.03178,0.88141,0.814071,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.03194,0.881848,0.810419,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.03224,0.882109,0.810658,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.03236,0.882209,0.81075,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.03236,0.882209,0.81075,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.03236,0.88236,0.809389,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.0332,0.884137,0.810312,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.03335,0.87855,0.805191,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1.03353,0.878108,0.804083,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1.03372,0.878941,0.804759,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1.03399,0.87917,0.804968,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1.03399,0.87917,0.804968,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.0343,0.879134,0.80555,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.0343,0.881156,0.808196,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1.03435,0.88293,0.808322,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1.0344,0.883953,0.808817,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1.03461,0.889755,0.813592,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.03463,0.889773,0.813608,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.03463,0.889773,0.813608,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.03463,0.888245,0.812211,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.03493,0.890642,0.814937,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.03493,0.892179,0.817682,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1.03499,0.89231,0.816017,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1.03507,0.892688,0.814042,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.03535,0.892931,0.814263,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.03535,0.892931,0.814263,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.03535,0.889249,0.809128,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.03599,0.890484,0.813546,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.03599,0.890254,0.81485,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.03608,0.891868,0.817575,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.03612,0.889835,0.810729,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.03622,0.889916,0.810802,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.03622,0.889916,0.810802,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.03622,0.889763,0.812176,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1.0366,0.889861,0.814134,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.03653,0.892484,0.81814,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.03656,0.890516,0.816425,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.03658,0.890532,0.817063,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.03677,0.890698,0.817215,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.03677,0.890698,0.817215,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.03677,0.898416,0.825375,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.03716,0.89619,0.825033,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.03723,0.898889,0.828955,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.03744,0.899225,0.829175,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.03757,0.897011,0.826775,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.03757,0.897009,0.826773,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.03757,0.897009,0.826773,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.03757,0.893917,0.823477,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.03787,0.895179,0.825713,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.03797,0.8955,0.823233,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.03792,0.905615,0.834796,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.0382,0.905378,0.837294,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.03868,0.905798,0.837682,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.03868,0.905798,0.837682,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1.03868,0.906668,0.839303,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.03868,0.911762,0.8411,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1.0387,0.915964,0.844152,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.03863,0.91574,0.844587,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1.03889,0.911224,0.839967,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1.03869,0.911054,0.83981,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1.03869,0.911054,0.83981,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1.03869,0.910655,0.839806,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1.03912,0.911991,0.84122,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1.03931,0.913038,0.843099,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.03953,0.911948,0.838993,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.0397,0.908197,0.834633,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1.04022,0.908648,0.835047,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1.04022,0.908648,0.835047,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1.04022,0.911275,0.838464,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.04022,0.90984,0.83869,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.04024,0.91217,0.841203,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.04049,0.909914,0.839578,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1.04054,0.910361,0.839626,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.04059,0.910399,0.839661,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.04059,0.910399,0.839661,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.04059,0.910877,0.842835,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.04092,0.912691,0.844878,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.0409,0.912592,0.844696,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.04091,0.907745,0.839664,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.04114,0.910485,0.840196,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.04109,0.910444,0.840158,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.04109,0.910444,0.840158,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.04109,0.911161,0.841549,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.04143,0.912098,0.844511,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.04165,0.913091,0.846253,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.04171,0.914426,0.849959,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.04185,0.915748,0.851828,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.04199,0.915871,0.851944,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1.04199,0.915871,0.851944,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.04199,0.914906,0.849399,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.04244,0.917076,0.854623,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.04254,0.916119,0.854922,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1.04262,0.908521,0.847105,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.04277,0.907941,0.844748,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1.04292,0.908075,0.844873,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1.04292,0.908075,0.844873,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.04292,0.904139,0.842657,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1.04333,0.906063,0.84436,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1.04346,0.903111,0.843958,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1.04367,0.904238,0.8451,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1.04391,0.90499,0.845894,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1.04407,0.90513,0.846025,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1.04407,0.90513,0.846025,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1.04407,0.903564,0.843929,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1.04445,0.905069,0.84633,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1.04464,0.904842,0.847475,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1.04476,0.905811,0.849016,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1.04493,0.903373,0.848267,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1.04511,0.903526,0.848411,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1.04511,0.903526,0.848411,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1.04511,0.9015,0.846418,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1.04552,0.903179,0.84953,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1.04564,0.901023,0.847142,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1.04576,0.895266,0.835552,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1.04606,0.894142,0.836291,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1.04612,0.894194,0.836339,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.04612,0.894194,0.836339,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.04612,0.896877,0.839656,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1.04639,0.897265,0.839929,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.04655,0.896863,0.841258,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.04675,0.898882,0.842792,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.04698,0.899238,0.842047,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.04703,0.899282,0.842088,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.04703,0.899282,0.842088,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1.04703,0.902927,0.846584,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1.0475,0.903794,0.849024,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1.04751,0.904743,0.85263,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1.04773,0.902046,0.847021,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.04792,0.901674,0.848024,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.04816,0.901875,0.848213,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.04816,0.901875,0.848213,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.04816,0.901875,0.848213,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.04816,0.902496,0.850603,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.0487,0.900016,0.846375,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.04885,0.902935,0.851648,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1.04898,0.904918,0.855238,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1.04914,0.905054,0.855367,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1.04914,0.905054,0.855367,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1.04914,0.908267,0.856586,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1.04957,0.909582,0.858737,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1.04965,0.909814,0.859683,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1.04969,0.914282,0.865459,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1.0498,0.916058,0.866775,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.04989,0.916138,0.86685,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1.04989,0.916138,0.86685,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1.04989,0.913746,0.862393,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.0504,0.916341,0.860719,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1.05048,0.920582,0.864426,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1.05073,0.924369,0.869739,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.051,0.921691,0.870537,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1.05102,0.921705,0.87055,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.05102,0.921705,0.87055,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.05102,0.92373,0.874218,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1.05114,0.92571,0.875814,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1.05099,0.925573,0.877258,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.05027,0.929611,0.877273,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.05027,0.935654,0.868194,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.05045,0.935811,0.868339,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1.05045,0.935811,0.868339,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1.05045,0.937565,0.872967,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1.05085,0.932514,0.87274,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.05098,0.940302,0.875328,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",1.05113,0.939688,0.876353,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1.05149,0.938328,0.873865,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",1.05168,0.938495,0.87402,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",1.05168,0.938495,0.87402,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",1.05194,0.940826,0.876098,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",1.05194,0.940238,0.875549,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",1.05207,0.939769,0.876804,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",1.05218,0.93878,0.873535,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",1.05223,0.935065,0.866993,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",1.0524,0.935215,0.867131,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",1.0524,0.935215,0.867131,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",1.0524,0.937547,0.868263,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",1.05283,0.938767,0.867139,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",1.05283,0.937183,0.867456,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",1.05289,0.939657,0.865518,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",1.05318,0.940926,0.868193,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",1.05335,0.94108,0.868335,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",1.05335,0.94108,0.868335,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",1.05335,0.941501,0.870229,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",1.05374,0.945057,0.873139,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",1.05387,0.94662,0.875339,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",1.05401,0.946995,0.873318,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1.05414,0.943554,0.867504,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1.05443,0.943811,0.86774,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1.05443,0.943811,0.86774,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1.05498,0.940599,0.864693,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1.05498,0.943712,0.865007,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",1.0552,0.936539,0.860492,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",1.05536,0.940271,0.863169,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",1.05536,0.94524,0.864233,"defillama","2026-11-06",1.1165,0.9143]]}