{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0849,0.0722553,0.0672986,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.0947,0.0807952,0.0751072,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.094,0.0801979,0.074552,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.1019,0.086938,0.0808175,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.1069,0.0916495,0.0851332,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.1127,0.0962672,0.0894033,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.1074,0.0919206,0.0855229,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.1067,0.0913919,0.0851041,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.105,0.0901907,0.0840036,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.1013,0.0870125,0.0810435,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.0985,0.0846075,0.0788034,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.095,0.0812521,0.0756701,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.1039,0.0891539,0.0830112,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.1009,0.086602,0.0808257,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.0964,0.0829319,0.0772427,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0948,0.0816045,0.0759983,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.0953,0.0820349,0.0763991,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.088,0.0757511,0.070547,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.0855,0.0735104,0.0682324,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.083,0.0707708,0.0655904,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.0874,0.0744527,0.0690027,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.0878,0.0750043,0.0696265,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.0897,0.0763924,0.0708693,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.0885,0.0753705,0.0699212,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.0832,0.0708568,0.0657338,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.0864,0.0729976,0.0673257,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.0875,0.0733507,0.0674606,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.0859,0.0717388,0.0659136,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.0815,0.0680983,0.0625278,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.0779,0.0653578,0.0598482,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.0733,0.0614984,0.0563141,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.0709,0.0594849,0.0544703,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.0746,0.0630068,0.0579599,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.0731,0.0619439,0.0568211,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.0779,0.0659052,0.0604219,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0671,0.056874,0.0521023,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.0734,0.062235,0.0571006,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0709,0.0601153,0.0551558,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.0692,0.0586739,0.0538333,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.0687,0.0577991,0.0528862,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0675,0.0567513,0.0517742,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.0647,0.0543697,0.0496722,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0672,0.0565942,0.0517385,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.0684,0.0576631,0.0525945,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.0721,0.0607823,0.0554396,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.0687,0.057916,0.0528252,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.0707,0.0596373,0.0544429,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.069,0.058346,0.0531882,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.0667,0.0563107,0.0513779,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.0677,0.0576023,0.0525276,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0705,0.0599133,0.0547128,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.0686,0.0582986,0.0532383,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.0681,0.0578737,0.0528503,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.0662,0.0561779,0.0513747,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.0658,0.0558716,0.0509549,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.0711,0.060336,0.0550868,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.0694,0.0587439,0.0536919,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.0672,0.056925,0.0518245,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0685,0.0580263,0.0528271,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.066,0.0559085,0.0508991,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0668,0.0571038,0.0520615,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0659,0.056781,0.0517104,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0684,0.0587175,0.0533272,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.0661,0.0568945,0.0515692,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.0648,0.0560505,0.0506977,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.0634,0.0548395,0.0496024,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.0637,0.055099,0.0498371,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.0632,0.0546949,0.0492692,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.0632,0.0542909,0.0490084,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.063,0.0543994,0.0491281,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.0634,0.054906,0.0495692,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.0637,0.0555071,0.0501452,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.0636,0.05542,0.0500664,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.0644,0.0561171,0.0506962,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.0678,0.0590695,0.0534048,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.0666,0.0577573,0.0523744,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.0633,0.0550435,0.0499409,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.0623,0.0542258,0.0494593,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0618,0.0534833,0.0486484,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0598,0.0517525,0.0470741,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0572,0.0495024,0.0450274,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.059,0.0508796,0.0464226,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.059,0.0509851,0.0466259,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.0598,0.0515873,0.0472179,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0574,0.0497443,0.0455211,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.055,0.0477555,0.04383,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.055,0.0477555,0.04383,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0534,0.0463662,0.0425549,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.0546,0.0475444,0.043679,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.0547,0.0475735,0.0437391,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.0592,0.0510125,0.0468856,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0592,0.0513666,0.047324,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.064,0.0555315,0.0511611,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.0612,0.053102,0.0489228,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.0592,0.0513666,0.047324,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.0576,0.0499783,0.046045,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.0597,0.051657,0.0477414,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.0582,0.0497181,0.045855,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0571,0.0488661,0.0451522,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.0575,0.0490991,0.0453725,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.0574,0.0490137,0.0452936,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.0544,0.0464521,0.0429263,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.0563,0.0481856,0.0445331,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.0549,0.046553,0.0428753,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.0557,0.0472835,0.0435954,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.059,0.0500764,0.0462205,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.06,0.0508604,0.0469492,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.0567,0.0480631,0.044367,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.0563,0.047724,0.044054,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.0581,0.0494048,0.045398,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.0581,0.0493754,0.0452871,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.0578,0.0492628,0.0451986,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.057,0.0487429,0.0447314,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.0581,0.0496072,0.0456337,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0577,0.0492657,0.0453195,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.0579,0.0494365,0.0454766,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.0569,0.0484297,0.0446037,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.0559,0.0478596,0.0442127,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.0552,0.0471553,0.0435526,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.0544,0.0464878,0.0427223,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0546,0.0466587,0.0428793,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0554,0.0473423,0.0435076,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.0545,0.0465732,0.0428008,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.0548,0.0468376,0.0429641,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.0577,0.0493753,0.0452525,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.0592,0.0503316,0.0461289,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.0581,0.0493628,0.0452015,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.0618,0.0525466,0.0481116,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.0613,0.0521214,0.0477224,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.0628,0.0533968,0.0488901,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.0654,0.0555886,0.0509358,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.0624,0.0531607,0.048759,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.0604,0.0515578,0.0472012,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.0623,0.0532388,0.0487135,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.058,0.0498796,0.0456099,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.0564,0.0485036,0.0443517,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.0551,0.0473856,0.0433294,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.0562,0.0482486,0.0441185,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.0557,0.0479346,0.0438602,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.0558,0.0481034,0.0440868,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.057,0.0491422,0.0449405,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.0579,0.0499353,0.045536,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.058,0.0500216,0.0456147,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.0562,0.0484692,0.044199,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.0575,0.0493859,0.0449362,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.0564,0.0484786,0.04429,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.0554,0.0476068,0.0435745,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.0599,0.0515624,0.0472672,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.0654,0.0561663,0.0511731,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.0622,0.0534181,0.0486692,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.0606,0.052044,0.0474173,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.0577,0.0495449,0.0452246,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.053,0.0454975,0.0416256,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.0504,0.0433959,0.039781,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.0478,0.0410653,0.0376487,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.0445,0.0382302,0.0350762,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.045,0.0386598,0.0354704,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.0469,0.0402921,0.036968,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.0471,0.0408146,0.0374963,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.0453,0.0391428,0.0360349,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0444,0.0384782,0.0354846,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.0464,0.0402184,0.0370854,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.0466,0.040287,0.0371325,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.0465,0.0402006,0.0370529,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.0476,0.0411516,0.0379294,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.0496,0.0427328,0.0393655,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.0482,0.0415732,0.0383471,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.0474,0.0408938,0.0375937,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.0459,0.0400489,0.036917,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.0451,0.0393303,0.0363726,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.045,0.039243,0.036292,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.0438,0.0381966,0.0353242,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.0433,0.0377968,0.0349885,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.0419,0.0367802,0.0339297,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.0403,0.0355379,0.0327517,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.0378,0.0333275,0.0307379,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.0384,0.0336813,0.0310474,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.0374,0.0328041,0.0302389,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0354,0.0310499,0.0286218,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.035,0.0306856,0.0282983,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.0353,0.0309812,0.0285771,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.0376,0.0330317,0.0305015,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.039,0.0342135,0.0314764,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.0395,0.0345038,0.031709,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.0393,0.0343291,0.0315485,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.0383,0.0334556,0.0307457,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.0379,0.0332019,0.0305491,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.0365,0.0319251,0.0294286,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.0365,0.0320063,0.0295162,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0368,0.0321819,0.0296942,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.0391,0.0342082,0.0315502,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.0395,0.0345582,0.031873,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.0386,0.0337708,0.0311468,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.0367,0.0321254,0.0297256,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.037,0.0324419,0.0300315,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0373,0.0327021,0.0302691,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0355,0.0309584,0.0286365,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.0359,0.0313948,0.0289712,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.036,0.0314823,0.0290519,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.0358,0.0313074,0.0288905,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.0363,0.0317696,0.0293424,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.0368,0.0322298,0.0298416,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.0363,0.0318198,0.0294906,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.0351,0.0308111,0.0286389,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.0345,0.0303243,0.0282077,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.0346,0.0304122,0.0282895,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.0351,0.0308517,0.0286983,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.0322,0.0282729,0.0262486,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.0326,0.0286795,0.0267264,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.0321,0.0282074,0.0263231,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.0325,0.02832,0.0264055,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.0319,0.0277754,0.0258422,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0323,0.0281236,0.0261662,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.0339,0.0295168,0.0274624,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0334,0.0289554,0.0269864,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.0332,0.028832,0.0268685,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0338,0.0292539,0.0273378,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.034,0.0294576,0.0275311,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.0338,0.0293021,0.0273887,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0353,0.0306025,0.0286042,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.035,0.0303424,0.0283611,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.0338,0.0292514,0.0273208,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.0337,0.0292028,0.0273075,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.0339,0.0293634,0.0275017,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.0338,0.0293047,0.0274673,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0331,0.0286159,0.0268703,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.0326,0.0281836,0.0264644,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.0318,0.027492,0.025815,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.0326,0.0281204,0.0264023,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0328,0.0283345,0.0266514,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.0354,0.0305041,0.0286799,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.0379,0.0324459,0.0302817,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.044,0.0376101,0.0351767,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.0448,0.0382939,0.0358163,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.0459,0.0392341,0.0366957,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0451,0.038666,0.0361991,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.043,0.0368719,0.0345158,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0429,0.0367641,0.0344847,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.0422,0.0362387,0.0339774,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.0398,0.0341836,0.0320096,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.0397,0.0340977,0.0319291,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.0393,0.0337542,0.0316074,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.04,0.0344947,0.0323422,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.0396,0.0341674,0.0320968,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.0393,0.0339437,0.0319885,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.0408,0.035127,0.0329842,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.039,0.033557,0.0315604,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.0403,0.0346756,0.0326124,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.0423,0.0363965,0.0342309,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.0425,0.0365686,0.0343927,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.0423,0.0364216,0.0343273,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.0428,0.0367319,0.0345427,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.0394,0.0339187,0.0319921,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.0399,0.0344203,0.0325306,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.0402,0.0346791,0.0327752,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.0408,0.0351967,0.0332644,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.0437,0.0378322,0.0356796,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.0388,0.0336251,0.0317455,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.0392,0.0339776,0.0321055,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.041,0.0357112,0.0338042,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.0447,0.0390052,0.0369068,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.0477,0.041623,0.0393837,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.047,0.0410122,0.0388058,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0486,0.0422977,0.0399205,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.049,0.0427462,0.0401515,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.0463,0.0405749,0.0380998,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.048,0.0422275,0.0397319,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.0509,0.0446374,0.04216,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.0513,0.0449882,0.0424913,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.0511,0.0448128,0.0423257,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0559,0.0491299,0.0464965,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.0522,0.0459709,0.0434931,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.0538,0.04738,0.0449068,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.0549,0.0485927,0.0458569,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.0535,0.0476615,0.0442251,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.0544,0.0484633,0.0449691,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.0591,0.0526503,0.0488542,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.0582,0.0519457,0.0483667,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.0576,0.0511137,0.0478373,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.0537,0.0480451,0.0447252,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.0496,0.0443411,0.0413525,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.0513,0.045779,0.042634,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.0511,0.0456006,0.0424678,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.053,0.0472961,0.0440468,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.0487,0.043556,0.0405594,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.0494,0.0441545,0.0411166,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.0475,0.0424297,0.0395869,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.0483,0.0430942,0.0400992,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.048,0.0426553,0.03955,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.0465,0.0413223,0.038314,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.045,0.0399893,0.0370781,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.0452,0.0402673,0.0372915,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.0466,0.0415515,0.0383811,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.0474,0.0421933,0.0390542,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.0441,0.0393574,0.0362521,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.0443,0.0395783,0.0365189,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.0439,0.0392209,0.0361892,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.043,0.0384169,0.0354472,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.0429,0.0383447,0.035442,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.0425,0.0381166,0.0352159,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.0415,0.0372766,0.0344696,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.0381,0.0342318,0.0315686,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.04,0.0358038,0.032918,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.0397,0.0355353,0.0326711,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.0393,0.0351772,0.0323419,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.0392,0.0349501,0.0321296,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.0402,0.0359603,0.0329612,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.04,0.0355019,0.0326192,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.0374,0.0333215,0.0305891,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.0371,0.0332288,0.0303811,"binance","2026-11-06",1.1165,0.9143]]}