{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.3202,0.308211,0.290088,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.3435,0.332817,0.311882,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.3607,0.350228,0.327884,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.3568,0.346441,0.324338,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.3582,0.347801,0.325611,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.3794,0.363898,0.341919,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.3381,0.325315,0.306642,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.3203,0.311394,0.292057,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.3043,0.295294,0.277487,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.3221,0.312597,0.294341,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.3371,0.327155,0.308049,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.3282,0.318517,0.299916,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.3171,0.310943,0.290608,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.3487,0.340361,0.319769,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.385,0.373786,0.351135,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.3913,0.380938,0.357168,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.3987,0.387163,0.363701,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.3677,0.35706,0.335422,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.3253,0.315887,0.296744,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.3298,0.319698,0.301443,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.3356,0.324032,0.305465,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.3233,0.309585,0.292527,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.3206,0.308151,0.290956,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.3181,0.303762,0.288392,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.3245,0.309874,0.294194,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.3109,0.296887,0.281864,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.3025,0.287274,0.271561,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.279,0.267729,0.252763,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.2915,0.280396,0.264414,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.3067,0.294819,0.278338,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.3016,0.290195,0.274206,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.2782,0.26768,0.252931,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.2385,0.229481,0.216837,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.2445,0.237979,0.223534,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.2293,0.221867,0.208467,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.2229,0.213874,0.200935,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.2095,0.20222,0.189784,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.2167,0.208827,0.196673,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.2257,0.2175,0.204842,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.2211,0.213067,0.200667,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.2303,0.223159,0.20968,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.2334,0.226075,0.213166,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.2472,0.23838,0.225436,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.2372,0.228296,0.215078,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.2453,0.23411,0.221046,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.2353,0.224566,0.212035,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.2291,0.218649,0.206448,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.2267,0.216461,0.20434,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.2177,0.208385,0.196403,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.2241,0.214779,0.202644,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.2293,0.219573,0.206904,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.218,0.208313,0.196231,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.2292,0.219016,0.206313,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.2267,0.216627,0.204062,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.1985,0.189662,0.178567,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.2005,0.191007,0.179279,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.2061,0.196529,0.18458,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.2037,0.194426,0.182896,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.2027,0.194698,0.182899,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.2076,0.199404,0.187321,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.264,0.253578,0.238211,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.2116,0.202198,0.190632,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.2096,0.198541,0.186053,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.2191,0.204881,0.194924,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.2115,0.195906,0.187384,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.2053,0.189095,0.180718,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.1965,0.180989,0.172971,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.1761,0.1622,0.155014,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.1683,0.155187,0.147614,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.175,0.160374,0.154087,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.1821,0.167279,0.160906,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.1763,0.162789,0.155935,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.1816,0.166774,0.160787,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.1852,0.17008,0.163974,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.1734,0.159243,0.153526,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.1834,0.168211,0.161751,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.1829,0.167522,0.160837,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.1915,0.175736,0.168408,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.1835,0.16939,0.162004,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.1789,0.165235,0.15775,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.1823,0.168375,0.160748,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.1851,0.170961,0.163217,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.1906,0.17609,0.16806,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.204,0.188453,0.179765,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.1973,0.182888,0.174329,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.1969,0.182568,0.173878,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.1838,0.170232,0.162146,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.1726,0.159859,0.152266,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.1698,0.157266,0.149796,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.1694,0.156634,0.149288,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.1745,0.161754,0.15399,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.1625,0.150421,0.143547,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.1633,0.147157,0.140358,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.1656,0.149769,0.140888,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.1657,0.14986,0.140973,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.147,0.132947,0.125064,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.1502,0.136956,0.128424,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.1434,0.130959,0.122433,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.1614,0.146129,0.135579,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.1566,0.14131,0.131404,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.1613,0.142165,0.131531,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.1712,0.15089,0.139604,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.1624,0.143134,0.132428,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.1617,0.142129,0.132592,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.1574,0.138997,0.128461,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.1556,0.137032,0.126892,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.1565,0.137764,0.127997,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.1588,0.139789,0.129878,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.1661,0.146215,0.135848,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.1648,0.14507,0.134785,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.1685,0.148327,0.137811,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.1859,0.16199,0.150943,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.1956,0.171353,0.160764,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.2015,0.177127,0.166358,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.2101,0.184996,0.174285,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.2113,0.186053,0.17528,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.2197,0.193449,0.182248,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.2221,0.195545,0.184203,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.2084,0.183241,0.1721,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.2065,0.18157,0.170476,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.209,0.183769,0.17254,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.2153,0.189809,0.177338,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.2069,0.182403,0.170419,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2072,0.182668,0.170666,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2034,0.179318,0.167411,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.197,0.173951,0.162575,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2066,0.181866,0.170209,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.2311,0.204568,0.190759,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.2376,0.211162,0.1975,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.2564,0.227871,0.213127,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.2472,0.219694,0.20548,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.2424,0.21826,0.204488,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.2519,0.226692,0.212138,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.2393,0.213394,0.200377,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.227,0.20295,0.190307,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.2226,0.198857,0.186547,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.2147,0.191799,0.179927,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.2303,0.205735,0.193,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.2227,0.197745,0.185761,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.2243,0.199537,0.186887,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.2266,0.200159,0.187189,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.2313,0.204527,0.19109,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.2086,0.184585,0.171646,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.2072,0.183347,0.170494,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.21,0.185824,0.172798,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.2062,0.181179,0.169511,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.2085,0.183603,0.17233,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.2079,0.183706,0.172022,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.1982,0.175694,0.16408,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.1782,0.157157,0.1468,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.1815,0.160067,0.149519,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.1846,0.162801,0.152072,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.1885,0.165076,0.154115,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.1867,0.163973,0.153446,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.1815,0.159434,0.14939,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.1703,0.149085,0.139618,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.1753,0.153624,0.144145,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.1798,0.157567,0.147845,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.1813,0.158882,0.149079,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.1902,0.166696,0.156177,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.1969,0.172281,0.161755,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.1889,0.165223,0.155393,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.1753,0.151199,0.142535,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.172,0.149409,0.139832,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.1695,0.147238,0.1378,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.1701,0.147759,0.138288,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.1689,0.145931,0.137073,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.1625,0.140474,0.13213,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.1646,0.143031,0.134492,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.1645,0.143318,0.134561,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.159,0.138081,0.130003,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.1518,0.131828,0.124116,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.1471,0.127746,0.120273,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.1612,0.140516,0.131902,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.1634,0.140777,0.132147,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.1567,0.13511,0.126476,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.1524,0.130312,0.12222,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.1544,0.131921,0.123465,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.1586,0.135509,0.126823,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.1637,0.139867,0.130901,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.1593,0.135922,0.127046,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.1513,0.128112,0.119451,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.1636,0.139175,0.12985,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.1639,0.139111,0.130082,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.1554,0.132064,0.123427,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.1563,0.132829,0.124142,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.1596,0.135634,0.126763,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.1578,0.13455,0.125858,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.1606,0.137054,0.128159,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.1723,0.14729,0.137348,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.182,0.155436,0.144866,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.1878,0.160746,0.149655,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.1875,0.16049,0.149416,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.2177,0.186339,0.173482,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.2204,0.188537,0.175472,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.2249,0.192799,0.179284,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.2288,0.197207,0.183916,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.2417,0.20874,0.194608,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.2288,0.196395,0.183119,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.2343,0.201116,0.18752,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.2405,0.206438,0.192483,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.2369,0.203051,0.189345,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.2326,0.19882,0.18542,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.208,0.177384,0.165073,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.2001,0.170211,0.158994,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.2071,0.176646,0.165041,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.2109,0.179887,0.168069,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.2216,0.189014,0.176596,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.2035,0.174618,0.162989,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.2037,0.176624,0.164348,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.1997,0.173245,0.161136,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.1886,0.164774,0.15319,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.1797,0.157576,0.146735,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.1764,0.154683,0.14404,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.1842,0.161522,0.15041,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.1896,0.163943,0.153188,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.1835,0.158929,0.148551,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.1877,0.161755,0.151548,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.1995,0.171348,0.161289,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.2015,0.172991,0.162785,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.2063,0.177112,0.166662,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.2065,0.177284,0.166824,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.1978,0.170194,0.160493,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.2115,0.182233,0.171627,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.2174,0.185637,0.174666,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.1997,0.17083,0.160836,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.1989,0.170175,0.16027,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.2082,0.178131,0.167764,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.2087,0.178559,0.168167,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.2013,0.172449,0.162499,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.1919,0.16427,0.154561,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.1984,0.170286,0.16012,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.1933,0.16608,0.155932,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.2121,0.182719,0.171445,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.2077,0.178928,0.167888,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.203,0.174879,0.164089,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.1889,0.161494,0.151562,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.197,0.169012,0.158465,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.1949,0.168119,0.157191,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.2025,0.173433,0.162212,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.1921,0.16478,0.1543,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.1927,0.165294,0.154782,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.1892,0.162292,0.15197,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.1846,0.157576,0.147853,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.1874,0.160914,0.150712,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.1884,0.161675,0.151554,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.1819,0.156178,0.146541,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.1839,0.15722,0.147629,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.1819,0.15551,0.146024,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.1855,0.158588,0.148914,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.1906,0.162517,0.151596,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.1896,0.161444,0.150644,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.1951,0.166652,0.15562,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.195,0.166881,0.155967,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.1992,0.169995,0.158894,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.2022,0.172555,0.161287,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.1941,0.165643,0.154826,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.1877,0.159527,0.149206,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.1887,0.15982,0.149208,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.1942,0.164062,0.152856,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.1955,0.165426,0.154359,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.1874,0.15968,0.149205,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.1874,0.15968,0.149205,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.1839,0.156697,0.146418,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.1715,0.145573,0.136082,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.1696,0.143814,0.13438,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.1706,0.145117,0.135467,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.1597,0.136042,0.127118,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.1668,0.142906,0.13336,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.1649,0.141278,0.131841,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.167,0.143077,0.13352,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.1675,0.142882,0.133694,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.1651,0.140618,0.131675,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.1784,0.152166,0.142504,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.1833,0.155947,0.14581,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.1906,0.162434,0.151762,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.1862,0.158684,0.148259,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.1881,0.160303,0.149771,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.1922,0.164583,0.153293,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.1831,0.156952,0.146185,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.187,0.160833,0.149655,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.1798,0.154853,0.144153,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.147,0.127075,0.118484,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.1382,0.119467,0.111391,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.1548,0.133817,0.124771,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.1617,0.13977,0.130042,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.1515,0.131135,0.121903,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.145,0.124763,0.116092,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1391,0.119409,0.111075,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1379,0.118055,0.109283,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.1419,0.121479,0.112453,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.1435,0.122849,0.113721,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.1472,0.126298,0.116686,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.1426,0.122857,0.113397,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.1395,0.120394,0.111099,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.1438,0.12404,0.114725,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.1462,0.125904,0.116436,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.1468,0.126421,0.116914,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.1505,0.129607,0.119861,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.1463,0.125687,0.116437,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.1442,0.12399,0.114839,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.1424,0.122379,0.113543,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.1367,0.118355,0.109845,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.1373,0.118833,0.11036,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.1419,0.122815,0.114058,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.1419,0.122815,0.114058,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.1269,0.110214,0.102477,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.1269,0.110434,0.102649,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.1295,0.112687,0.104878,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.1263,0.109512,0.102021,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.1431,0.123778,0.115262,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.1421,0.122913,0.114457,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.1413,0.122221,0.113812,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1492,0.128943,0.120149,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.1418,0.122505,0.113661,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.1395,0.120508,0.11147,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.137,0.11791,0.108996,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.1306,0.112122,0.102984,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.1334,0.114526,0.105192,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.1288,0.110577,0.101565,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.1244,0.107306,0.0989899,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.1279,0.110354,0.10189,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.124,0.107053,0.0993884,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.1177,0.102223,0.0950064,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.1141,0.0990451,0.092003,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.115,0.0998264,0.0927287,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.1155,0.10026,0.0931319,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.1185,0.102651,0.0957115,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.1184,0.102502,0.0957881,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.1173,0.101322,0.0946445,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.1181,0.101933,0.0951752,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.1138,0.0983918,0.0916815,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.1124,0.0971814,0.0905536,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.1087,0.0939824,0.0875728,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.0987,0.0847501,0.0790125,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.1041,0.0896332,0.0837712,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.1042,0.0893041,0.0833743,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.1008,0.0864049,0.0807022,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.1001,0.0859596,0.0805012,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.1029,0.0883641,0.082753,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.1012,0.0869043,0.0813858,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.1036,0.0888889,0.0834489,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.107,0.0919481,0.0862933,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.1044,0.089737,0.0839579,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.1018,0.0869046,0.081108,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.1001,0.0853295,0.079638,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.1001,0.0853295,0.079638,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.0945,0.0805558,0.0751827,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.0919,0.0781928,0.0731494,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.0929,0.0788893,0.0737694,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.09,0.0767787,0.0716499,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0847,0.0722758,0.0673321,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.0898,0.0766735,0.0714444,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.0904,0.0771858,0.0719217,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.0869,0.0741974,0.0691371,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.0859,0.0731375,0.0681349,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.0843,0.0715255,0.0664258,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.0839,0.0711801,0.0660836,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.0823,0.0698227,0.0648234,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.0836,0.0709256,0.0658473,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.0872,0.0739798,0.0686829,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.0858,0.0727921,0.0675801,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.0831,0.0706272,0.0656339,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.0842,0.0716169,0.0665536,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.0809,0.0688511,0.0641279,"binance","2025-12-31",1.175,0.9314]]}