{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.3154,0.28543,0.264308,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.3007,0.274461,0.255386,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.2665,0.24407,0.227522,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.2636,0.240665,0.224131,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.253,0.231664,0.215911,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.2475,0.226628,0.211217,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.2408,0.220493,0.205499,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.2507,0.229033,0.213184,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.235,0.214808,0.200051,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.2626,0.239905,0.223975,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.2649,0.241103,0.225142,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.2463,0.225096,0.210465,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.2494,0.227929,0.213114,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.2388,0.218242,0.204056,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.2427,0.221745,0.207354,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.2479,0.227807,0.21325,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.2445,0.224786,0.211434,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.2313,0.21269,0.200609,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.2288,0.210159,0.198789,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.2285,0.209883,0.198529,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.2256,0.20722,0.196009,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.2132,0.195776,0.185165,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.2079,0.191225,0.180631,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.2188,0.200642,0.188904,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.2437,0.223722,0.210746,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.2477,0.227854,0.214092,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.2501,0.230062,0.216166,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.2414,0.222059,0.208646,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.258,0.238381,0.222624,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.2482,0.22884,0.214309,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.2397,0.221187,0.206765,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.2427,0.224431,0.209529,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.2532,0.232656,0.216719,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.2481,0.22797,0.212354,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.24,0.220527,0.205421,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.2427,0.225851,0.211103,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.2523,0.234851,0.219961,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.2499,0.231904,0.217828,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.2449,0.227645,0.214191,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.2531,0.234961,0.221615,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.2528,0.234683,0.221353,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.2521,0.234033,0.22074,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.2581,0.23958,0.225924,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.2602,0.241082,0.22857,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.2713,0.253244,0.240404,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.2747,0.255701,0.242507,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.2704,0.251114,0.238333,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.2646,0.245728,0.233221,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.274,0.254458,0.241506,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.283,0.262621,0.24928,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.2845,0.263377,0.250893,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.2758,0.255158,0.242655,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.2686,0.247695,0.236177,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.2644,0.244047,0.232381,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.2735,0.252446,0.240379,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.2741,0.253,0.240906,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.2779,0.256082,0.244456,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.2896,0.266765,0.2546,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.2903,0.268597,0.255705,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.2912,0.268982,0.256448,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.3147,0.291039,0.278873,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.3346,0.309442,0.296508,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.3247,0.300287,0.287735,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.3369,0.310621,0.298321,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.3341,0.307955,0.295914,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.35,0.321869,0.309605,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.3456,0.31721,0.303792,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.3339,0.305434,0.29285,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.3433,0.314032,0.301094,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.3544,0.324186,0.310829,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.3899,0.356855,0.342367,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.3929,0.35993,0.345101,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.4153,0.379651,0.364427,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.3907,0.35762,0.343888,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.3562,0.327029,0.314373,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.3193,0.293151,0.281806,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.3294,0.302424,0.29072,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.3108,0.285347,0.274789,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.2825,0.260273,0.250643,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.3154,0.290852,0.280905,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.3279,0.300633,0.293598,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.3091,0.285595,0.277856,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.3078,0.284394,0.276687,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.3263,0.301488,0.293317,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.344,0.31749,0.308727,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.3668,0.337909,0.331489,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.3503,0.323872,0.317751,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.3547,0.328092,0.320414,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.3555,0.328832,0.321137,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.3435,0.317732,0.310297,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.351,0.324669,0.317072,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.3264,0.301915,0.29485,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.2986,0.277793,0.271265,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.2984,0.276732,0.270976,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.3083,0.284095,0.27972,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.2983,0.275159,0.269463,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.303,0.279495,0.273709,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.3084,0.284476,0.278587,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.3245,0.299824,0.294038,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.3045,0.280206,0.275134,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.3035,0.279466,0.274156,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.3042,0.283531,0.277491,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.2645,0.24831,0.241258,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.2211,0.207567,0.201672,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.24,0.22531,0.218911,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.2213,0.207676,0.201965,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.2214,0.208141,0.202147,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.2147,0.201824,0.195628,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.2221,0.207978,0.201822,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.2259,0.212053,0.205267,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.2438,0.228856,0.221532,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.2377,0.22313,0.215989,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.245,0.230436,0.223362,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.2525,0.236556,0.230027,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.2395,0.224125,0.21906,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.2384,0.222388,0.217762,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.2313,0.215886,0.211115,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.2349,0.219246,0.214401,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.2285,0.213272,0.208559,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.2242,0.209142,0.204457,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.2132,0.198918,0.194681,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.2135,0.199198,0.194955,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.2186,0.204337,0.199413,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.2265,0.210815,0.205418,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.2269,0.211188,0.205781,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.2277,0.211932,0.206507,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.2266,0.210282,0.205109,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.2182,0.202675,0.198014,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.2174,0.202364,0.19771,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.2269,0.211424,0.20635,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.2128,0.197421,0.193058,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.2104,0.195194,0.190881,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.2069,0.191947,0.187705,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.2077,0.192404,0.188248,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.2007,0.185902,0.182203,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.2148,0.198301,0.194335,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.212,0.195104,0.191631,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.2195,0.202416,0.199481,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.2156,0.19882,0.195937,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.2051,0.189137,0.186394,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.2316,0.21324,0.210681,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.2335,0.21493,0.212437,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.232,0.21422,0.212185,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.2269,0.209047,0.207103,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.2303,0.212454,0.210839,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.231,0.2131,0.21148,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.2239,0.20655,0.20498,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.2304,0.212487,0.21083,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.229,0.210439,0.208503,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.2233,0.205674,0.203761,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.2184,0.201942,0.198064,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.2178,0.2007,0.197048,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.218,0.200885,0.197229,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.2139,0.197107,0.193519,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.2151,0.198395,0.193872,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.2313,0.212885,0.206563,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.2364,0.217439,0.211003,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.2373,0.218408,0.211572,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.2191,0.201046,0.194934,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.2081,0.190952,0.185148,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.2117,0.194256,0.18835,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.2048,0.190405,0.183494,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.1956,0.182293,0.175402,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.206,0.191361,0.184491,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.1948,0.180638,0.174641,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.1881,0.176025,0.167822,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.1904,0.178177,0.169874,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.1911,0.178832,0.170499,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.1747,0.163088,0.155929,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.165,0.15399,0.146475,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.1743,0.162155,0.154144,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.1753,0.163541,0.156117,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.173,0.161864,0.154369,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.175,0.163735,0.156154,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.1728,0.161677,0.154191,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.1767,0.164678,0.157861,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.1797,0.167724,0.160596,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.1734,0.162223,0.155491,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.1786,0.166978,0.160366,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.1708,0.159552,0.153712,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.1677,0.156656,0.150922,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.1705,0.159271,0.153442,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.1689,0.157189,0.152301,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.1725,0.160779,0.155908,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.1627,0.151236,0.146971,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.1506,0.139444,0.135498,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.151,0.139505,0.135738,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.1585,0.146434,0.14248,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.1446,0.133592,0.129985,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.1501,0.138533,0.134529,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.1537,0.142131,0.138037,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.1552,0.143372,0.1394,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.1537,0.141594,0.13804,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.1566,0.143802,0.140163,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.1586,0.145638,0.141954,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.1637,0.150321,0.146518,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.1716,0.15733,0.153476,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.171,0.156852,0.153103,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.1724,0.157673,0.152833,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.1704,0.155901,0.150694,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.1759,0.161524,0.156485,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.1753,0.160973,0.155951,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.1802,0.165473,0.16031,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.1729,0.158799,0.153574,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.1695,0.156077,0.151098,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.1655,0.152563,0.146597,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.1584,0.145977,0.139175,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.165,0.151934,0.145765,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.1659,0.152762,0.14656,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.1631,0.150184,0.144087,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.1612,0.149025,0.142736,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.1561,0.144217,0.138333,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.1511,0.139546,0.133029,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.149,0.138104,0.130743,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.1397,0.128934,0.121623,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.1341,0.123766,0.116748,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.1278,0.117951,0.111263,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.1205,0.109885,0.102237,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.1258,0.115254,0.107475,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.1243,0.113807,0.107081,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.1365,0.124886,0.116993,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.135,0.12366,0.116674,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.1366,0.125126,0.118056,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.1302,0.119264,0.112525,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.1351,0.123661,0.117367,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.1362,0.1246,0.118121,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.1341,0.121699,0.115796,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.1284,0.116611,0.111258,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.1283,0.1167,0.111332,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.13,0.118246,0.112807,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.1294,0.117701,0.112286,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.1319,0.119464,0.114004,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.1333,0.120263,0.114575,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.1383,0.124415,0.118232,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.1401,0.125819,0.119403,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.1465,0.131733,0.12483,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.1467,0.131913,0.125,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.1431,0.128675,0.121933,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.1363,0.1221,0.115506,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.1277,0.114406,0.107999,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.125,0.11244,0.105413,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.1254,0.113095,0.105902,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.1253,0.113015,0.106415,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.1243,0.112113,0.105566,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.1205,0.108686,0.102339,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.128,0.115722,0.108952,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.1219,0.110467,0.103938,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.1243,0.112489,0.105694,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.1204,0.108498,0.101879,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.1173,0.105647,0.0989385,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.1184,0.106638,0.0998663,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.1207,0.108709,0.101806,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.1271,0.115096,0.107914,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.1294,0.117306,0.109669,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.1259,0.114009,0.10669,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.1303,0.118282,0.111351,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.131,0.11822,0.110973,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.1284,0.115874,0.108771,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.1231,0.111091,0.104281,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.1202,0.108035,0.101488,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.1227,0.110154,0.103599,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.1252,0.112549,0.105661,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.1321,0.118412,0.112017,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.1388,0.124306,0.117917,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.144,0.128963,0.122334,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.1388,0.124306,0.117917,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.1418,0.127529,0.12049,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.1433,0.128716,0.121495,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.1426,0.12739,0.120956,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.1466,0.131421,0.124219,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.1491,0.133626,0.125876,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.1431,0.128249,0.12081,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.143,0.128159,0.120726,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.1334,0.11915,0.112465,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.1227,0.11068,0.103973,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.1177,0.106314,0.0998074,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.1181,0.106984,0.100426,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.1231,0.111615,0.104851,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.1225,0.111071,0.10434,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.1249,0.113247,0.106384,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.123,0.112001,0.105147,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.1208,0.109998,0.103508,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.1179,0.107602,0.101114,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.1174,0.107391,0.100873,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.1219,0.111446,0.104514,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.1244,0.113732,0.106658,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.1259,0.115103,0.107944,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.1305,0.11956,0.112494,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.1267,0.116207,0.109246,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.1217,0.111682,0.104948,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.1179,0.108504,0.101776,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.1202,0.110814,0.104176,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.1205,0.111091,0.104436,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.125,0.115239,0.108336,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.1215,0.111951,0.10501,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.1207,0.111542,0.104459,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.1156,0.107365,0.100279,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.1183,0.109527,0.102397,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.1085,0.100231,0.0940367,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.109,0.100693,0.09447,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.1119,0.103372,0.0969834,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.1128,0.104271,0.0976703,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.1184,0.109894,0.10296,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.1178,0.108923,0.102311,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.1113,0.102279,0.096265,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.1105,0.101516,0.095699,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.1089,0.100046,0.0943133,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.1063,0.0976573,0.0920616,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.1031,0.0945525,0.0889739,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.108,0.0991098,0.0931831,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.1175,0.109864,0.102921,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1193,0.110617,0.104334,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1216,0.112885,0.106033,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1244,0.115485,0.108475,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1345,0.124861,0.117282,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.146,0.137076,0.128427,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1467,0.138175,0.129249,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.1401,0.131809,0.123624,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1393,0.132251,0.123906,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.1533,0.144855,0.136004,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.1717,0.162241,0.152328,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.155,0.146461,0.137513,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.1878,0.177976,0.166656,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.1769,0.167234,0.156012,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.1666,0.157735,0.147356,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.1723,0.16369,0.152133,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.198,0.190165,0.176321,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.2154,0.206877,0.191816,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.2357,0.226373,0.209893,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.2254,0.214769,0.200251,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.2273,0.216024,0.201204,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.2298,0.218213,0.203134,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.2257,0.214096,0.199409,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.2747,0.260083,0.242112,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.2745,0.259894,0.241935,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.3085,0.292085,0.271902,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.3709,0.353003,0.328857,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.4737,0.450628,0.419489,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.4942,0.471026,0.438289,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.4607,0.437097,0.406719,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.4893,0.462433,0.429322,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.4857,0.45903,0.426164,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.4723,0.446366,0.414406,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.3904,0.369417,0.343373,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.3774,0.358507,0.332228,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.4006,0.38127,0.353818,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.4182,0.398627,0.371481,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.4213,0.400551,0.375918,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.389,0.369842,0.347097,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.3991,0.379445,0.356109,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.3809,0.362831,0.340045,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.3739,0.356197,0.335288,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.3258,0.310404,0.291221,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.299,0.287638,0.26805,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.3054,0.293936,0.273273,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.2888,0.27796,0.258419,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.2911,0.280173,0.260477,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.3252,0.312903,0.292126,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.3423,0.329293,0.308152,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.3237,0.3114,0.291408,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.2933,0.282155,0.264041,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.2933,0.281073,0.264096,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.3123,0.299281,0.281205,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.2918,0.279636,0.262746,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.2874,0.275182,0.259634,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.2809,0.270382,0.254484,"binance","2024-12-31",1.0389,0.9412]]}