{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.1718,0.161073,0.158608,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.1813,0.169709,0.167554,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.1783,0.169085,0.167039,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.1786,0.168506,0.165861,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.1803,0.170078,0.16734,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.1824,0.173714,0.171352,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.1801,0.171524,0.169191,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.1826,0.173905,0.17154,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.1865,0.174364,0.17201,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.1905,0.177656,0.176021,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.1928,0.179399,0.178807,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.1962,0.182139,0.183159,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.202,0.186795,0.187748,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.2127,0.196689,0.197693,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.2145,0.198354,0.199366,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.2125,0.196541,0.197052,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.2152,0.198469,0.198429,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.2008,0.185257,0.183516,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.2052,0.189736,0.188238,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.2195,0.202753,0.201982,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.2167,0.200166,0.199406,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.2242,0.207094,0.206307,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.2302,0.211756,0.212031,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.2192,0.201879,0.202949,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.228,0.209597,0.210017,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.2317,0.212666,0.212709,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.245,0.225495,0.225878,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.2371,0.218224,0.218595,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.241,0.221813,0.22219,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.2237,0.205173,0.206096,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.227,0.209545,0.210215,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.2333,0.214155,0.213726,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.2311,0.21032,0.210152,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.2384,0.217976,0.217736,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.2448,0.223827,0.223581,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.2378,0.217427,0.217188,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.2413,0.223924,0.223117,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.2508,0.234393,0.232189,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.2461,0.22925,0.226522,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.2289,0.212515,0.210177,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.2311,0.216183,0.213416,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.2344,0.21927,0.216464,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.232,0.217025,0.214247,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.2272,0.212615,0.209404,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.2329,0.21647,0.213656,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.248,0.231776,0.22911,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.2342,0.218879,0.216099,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.2455,0.231059,0.228656,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.2483,0.233694,0.231264,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.2519,0.237082,0.234617,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.2683,0.251358,0.247865,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.2569,0.240904,0.237363,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.2553,0.239853,0.236735,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.2541,0.239356,0.236771,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.2528,0.239167,0.236728,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.2562,0.242384,0.239912,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.2521,0.238505,0.236072,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.2475,0.234508,0.232843,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.2397,0.225727,0.224531,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.2511,0.235024,0.234954,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.2404,0.226686,0.226414,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.2226,0.209703,0.208822,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.2164,0.203862,0.203006,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.2156,0.203109,0.202256,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.2129,0.199981,0.198921,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.2086,0.195593,0.194791,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.1997,0.189379,0.188072,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.1911,0.181069,0.179457,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.1874,0.177026,0.173911,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.1914,0.180805,0.177623,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.2028,0.191574,0.188202,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.2152,0.201009,0.195984,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.219,0.203968,0.199562,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.2047,0.194047,0.188749,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.2121,0.200189,0.196585,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.2296,0.216135,0.213066,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.2181,0.205309,0.202394,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.2228,0.209734,0.206755,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.2122,0.198003,0.196578,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.2197,0.203879,0.203267,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.2078,0.192675,0.191904,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.2165,0.199007,0.19839,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.2086,0.194137,0.191691,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.2049,0.190693,0.188291,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.2093,0.194788,0.192334,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.1996,0.185278,0.182962,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.2038,0.18799,0.186994,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.2156,0.198765,0.198228,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.2111,0.193919,0.193201,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.2168,0.199356,0.198718,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.2235,0.205517,0.20486,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.2158,0.198437,0.197802,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.2159,0.19862,0.197607,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.2218,0.203468,0.202532,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.2298,0.210055,0.207975,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.2273,0.208246,0.205705,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.2287,0.209528,0.206972,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.2248,0.205955,0.203442,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.2236,0.204856,0.202356,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.2267,0.207696,0.205162,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.2267,0.207886,0.205142,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.2209,0.202252,0.199279,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.2231,0.202542,0.198572,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.2273,0.205571,0.202015,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.2251,0.203581,0.200059,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.2289,0.207018,0.203437,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.2235,0.203533,0.199707,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.2285,0.208257,0.204738,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.2075,0.189792,0.186528,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.2081,0.19015,0.186537,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.2,0.182183,0.178448,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.2029,0.184824,0.181035,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.1996,0.181818,0.178091,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.1997,0.181512,0.177882,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.2019,0.183179,0.179259,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.1974,0.178821,0.175673,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.2013,0.182304,0.179788,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.2001,0.182224,0.17929,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.2012,0.183226,0.180276,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.1972,0.179583,0.176692,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.1933,0.176031,0.173197,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.1957,0.178477,0.175639,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.1996,0.180748,0.177296,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.1954,0.176449,0.172956,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.1992,0.180861,0.17775,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.1921,0.174414,0.171414,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.1918,0.174142,0.171147,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.1803,0.16336,0.160305,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.1796,0.163884,0.160409,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.1801,0.164475,0.160708,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.1766,0.161574,0.157664,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.1792,0.164524,0.160313,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.1765,0.162046,0.157897,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.177,0.162505,0.158344,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.1799,0.16541,0.161225,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.1814,0.166713,0.162245,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.1845,0.170376,0.166048,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.1823,0.168593,0.164126,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.1821,0.168486,0.164072,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.1785,0.165155,0.160828,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.1764,0.163212,0.158936,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.1836,0.169654,0.164565,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.1908,0.177011,0.172019,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.19,0.176171,0.171449,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.1939,0.180624,0.17535,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.1927,0.179239,0.173987,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.1968,0.183053,0.177689,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.202,0.187889,0.182384,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.2099,0.195894,0.189684,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.2014,0.187453,0.181642,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.1996,0.186839,0.181682,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.1997,0.186688,0.181685,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.2001,0.185915,0.181416,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.2066,0.191954,0.187309,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.2035,0.189074,0.184498,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.1839,0.17203,0.16742,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.1865,0.174576,0.169304,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.1801,0.168051,0.163076,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.1795,0.167179,0.163016,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.1765,0.163729,0.159079,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.1575,0.146104,0.141955,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.1586,0.147124,0.142946,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.1586,0.147329,0.143661,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.1561,0.144631,0.141507,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.1526,0.141179,0.137663,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.153,0.141418,0.138038,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.1577,0.143808,0.140501,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.1588,0.144811,0.141481,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.1583,0.144355,0.141035,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.1586,0.145211,0.141901,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.1648,0.150736,0.147842,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.1719,0.157374,0.154274,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.1695,0.154301,0.151601,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.1795,0.164921,0.161177,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.1808,0.166115,0.162345,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.1821,0.16731,0.163512,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.18,0.164865,0.160529,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.1838,0.167839,0.164297,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.1742,0.159261,0.156426,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.1777,0.162461,0.158936,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.1824,0.167863,0.164304,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.1864,0.171544,0.167908,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.1841,0.169428,0.165836,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.186,0.170658,0.167245,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.1857,0.170445,0.166389,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.1836,0.168766,0.165086,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.1787,0.16396,0.159976,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.1823,0.167432,0.163313,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.1816,0.166789,0.162686,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.1814,0.166605,0.162507,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.1784,0.162833,0.158811,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.1809,0.164619,0.159565,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.1805,0.163763,0.158572,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.1945,0.17394,0.167748,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.1886,0.168078,0.162178,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.1922,0.171286,0.165274,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.1898,0.169147,0.16321,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.1933,0.172128,0.166138,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.1846,0.164016,0.158226,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.1841,0.164053,0.15795,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.1837,0.164062,0.158074,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.1844,0.165783,0.159649,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.1848,0.166142,0.159995,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.1868,0.16794,0.161727,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.1779,0.160328,0.153835,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.1744,0.157814,0.15147,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.1741,0.157428,0.150328,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.174,0.156404,0.149241,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.1756,0.159491,0.152378,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.1795,0.163034,0.155762,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.1744,0.158401,0.151337,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.1739,0.157761,0.15175,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.1767,0.161076,0.154794,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.1738,0.158216,0.152552,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.1698,0.155324,0.148785,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.1696,0.154942,0.148714,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.1704,0.155673,0.149415,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.1691,0.154486,0.148275,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.1709,0.15559,0.149755,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.1736,0.158626,0.152281,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.174,0.158643,0.152726,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.1714,0.15555,0.149608,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.1713,0.155671,0.149708,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.1715,0.155852,0.149883,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.1685,0.153126,0.147261,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.1685,0.154163,0.14812,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.1619,0.148179,0.142044,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.1558,0.142726,0.137089,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.1439,0.132018,0.126144,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.1454,0.1338,0.12806,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.1464,0.13472,0.12894,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.147,0.135272,0.129469,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.1434,0.131463,0.126047,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.1433,0.131625,0.125899,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.1465,0.135585,0.129132,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.1456,0.134317,0.128434,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.1464,0.135455,0.129549,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.1484,0.137306,0.131319,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.1501,0.138879,0.132824,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.1492,0.138046,0.131958,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.1563,0.144682,0.138287,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.1547,0.142109,0.13597,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.1562,0.143725,0.137746,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.1666,0.153633,0.147089,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.1672,0.154187,0.147618,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.1676,0.154556,0.147971,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.1718,0.159059,0.15187,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.1699,0.158326,0.15117,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.1728,0.160819,0.153759,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.1814,0.169374,0.161871,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.1783,0.166573,0.158961,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.1746,0.163117,0.155662,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.1715,0.16022,0.152898,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.1625,0.151529,0.144862,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.1602,0.149538,0.142973,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.1685,0.156992,0.15054,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.167,0.155638,0.149226,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.161,0.15106,0.144323,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.1572,0.147495,0.140917,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.1488,0.139613,0.133387,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.1482,0.138985,0.132926,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.1489,0.13899,0.133361,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.1487,0.138946,0.133402,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.1475,0.138693,0.133534,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.1483,0.139288,0.134413,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.1514,0.1422,0.137223,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.1487,0.139664,0.134776,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.1505,0.14154,0.136955,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.1494,0.140877,0.136298,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.1497,0.142084,0.137538,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.1527,0.14489,0.140225,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.1519,0.143383,0.138637,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.151,0.142534,0.137816,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.1571,0.148291,0.143383,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.1509,0.143305,0.13806,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.1519,0.145095,0.140162,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.154,0.146709,0.141339,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.1516,0.144024,0.138623,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.154,0.145792,0.140383,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.1547,0.146455,0.141021,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.1553,0.147023,0.141568,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.149,0.141487,0.135559,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.1449,0.136931,0.131303,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.1409,0.132874,0.127241,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.1391,0.130992,0.125307,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.1433,0.136165,0.129983,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.1444,0.13721,0.130981,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.1439,0.136735,0.130527,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.1476,0.140065,0.133131,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.1478,0.139843,0.133089,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.1422,0.134595,0.127758,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.1407,0.133264,0.126201,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.1439,0.13587,0.128289,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.1489,0.140591,0.132746,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.1518,0.143329,0.135331,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.1558,0.147023,0.139098,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.1539,0.144752,0.137529,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.157,0.148449,0.140641,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.1575,0.149431,0.141451,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.1516,0.143819,0.136657,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.1557,0.147709,0.140353,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.1582,0.150081,0.142607,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.1637,0.154361,0.147631,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.1585,0.149261,0.143395,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.1625,0.154218,0.147618,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.1632,0.153081,0.147295,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.1652,0.154364,0.148575,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.1697,0.158568,0.152622,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.1733,0.161932,0.15586,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.1763,0.164137,0.158327,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.1761,0.164795,0.158632,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.1851,0.173461,0.166505,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.1788,0.167243,0.161173,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.1846,0.172798,0.166508,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.1898,0.177665,0.171198,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.2008,0.187962,0.18112,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.188,0.176195,0.170134,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.1861,0.173536,0.167775,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.1943,0.178782,0.172346,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.1836,0.169232,0.163326,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.1827,0.168046,0.162047,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.18,0.165563,0.159652,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.1869,0.171909,0.165772,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.1849,0.169198,0.16353,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.1665,0.151985,0.147015,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.1779,0.163046,0.157177,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.1795,0.164679,0.158816,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.1804,0.165262,0.159313,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.1812,0.165995,0.160019,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.1772,0.162331,0.156487,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.1711,0.156241,0.150617,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.1727,0.157731,0.152132,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.2553,0.232408,0.223762,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.2355,0.215442,0.206006,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.2399,0.220598,0.21023,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.3113,0.286253,0.272799,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.3279,0.301517,0.287346,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.3313,0.30484,0.288866,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.3172,0.293242,0.27729,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.2906,0.269623,0.254228,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.2949,0.273791,0.258623,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.3006,0.278927,0.263252,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.2886,0.267793,0.252743,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.2887,0.267885,0.25283,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.2727,0.253509,0.240276,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.2679,0.247964,0.234152,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.2775,0.257254,0.243157,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.2931,0.268431,0.254741,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.289,0.264023,0.250505,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.293,0.267678,0.253973,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.2761,0.252238,0.239324,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.272,0.24913,0.236175,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.2653,0.242018,0.229191,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.2797,0.255574,0.241773,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.2837,0.258308,0.243636,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.2965,0.268983,0.253301,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.291,0.263993,0.248603,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.2771,0.251383,0.236728,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.2902,0.263268,0.247919,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.2759,0.250295,0.235703,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.2958,0.267329,0.252306,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.2828,0.254454,0.236693,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.2992,0.270769,0.250732,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.3222,0.291584,0.270007,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.3102,0.280724,0.25995,"binance","2023-12-29",1.105,0.926]]}