{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.411,1.24581,1.28704,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",1.3723,1.21164,1.25174,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",1.3842,1.21902,1.26437,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",1.2788,1.13379,1.17404,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",1.171,1.03454,1.0722,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",1.1841,1.04649,1.08782,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",1.1144,0.986369,1.02799,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",1.0756,0.952027,0.992202,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",1.0712,0.948132,0.988144,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",1.1115,0.982064,1.02586,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",1.141,1.00653,1.05706,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",1.1883,1.04512,1.09591,"binance","2022-01-12",1.137,1.0486],["2022-01-13",1.1086,0.967112,1.01092,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",1.1223,0.980432,1.02249,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",1.1257,0.983402,1.02559,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",1.1373,0.993535,1.03616,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",1.1616,1.01868,1.06238,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",1.1015,0.969033,1.00915,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",1.0492,0.924813,0.960233,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",1.0173,0.897248,0.931523,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.857,0.755199,0.781858,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.78,0.687346,0.711609,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.8156,0.718717,0.744088,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.7906,0.699398,0.72094,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.8103,0.719116,0.745292,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.8025,0.711625,0.739094,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.8032,0.719713,0.747854,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.8173,0.733794,0.761532,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.8302,0.745376,0.773551,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.8142,0.731011,0.758643,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.8338,0.747401,0.777595,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.8391,0.745204,0.773075,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.8404,0.742206,0.77182,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.9279,0.822169,0.855631,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.9567,0.834525,0.881843,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.9491,0.827896,0.874838,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.9592,0.836706,0.884147,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.9985,0.872281,0.922088,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.9872,0.865358,0.91252,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",1.0216,0.893397,0.942981,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.9488,0.829443,0.876804,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.8754,0.766751,0.809459,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.8744,0.765875,0.808535,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.8484,0.743102,0.784493,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.8459,0.747526,0.782809,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.8985,0.791979,0.830231,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.8933,0.785526,0.826059,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.8222,0.723131,0.756829,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.8015,0.705919,0.737826,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.827,0.728378,0.7613,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.7859,0.692179,0.723465,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.7113,0.627359,0.651638,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.7509,0.662053,0.689991,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.7126,0.628173,0.655248,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.6953,0.622861,0.642793,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.7386,0.658524,0.684733,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.7459,0.665032,0.6915,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.7097,0.632757,0.65794,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.7967,0.711403,0.735306,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.8,0.716717,0.73442,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.7872,0.708806,0.724116,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.7596,0.685807,0.698975,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.71,0.649648,0.653286,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.7364,0.673804,0.677577,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.6929,0.634001,0.637552,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.694,0.636989,0.641385,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.7047,0.646989,0.65417,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.7395,0.672701,0.68602,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.732,0.660411,0.678243,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.7111,0.647043,0.661925,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.7,0.636943,0.651592,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.6804,0.619108,0.633348,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.7121,0.649726,0.665904,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.7031,0.639705,0.660304,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.7237,0.658268,0.680386,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.7159,0.647815,0.672756,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.7285,0.661791,0.682572,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.7509,0.68214,0.703559,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.7517,0.682867,0.704309,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.7443,0.674307,0.693053,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.7746,0.702649,0.721972,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.782,0.71188,0.731029,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.8052,0.733467,0.74997,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.7822,0.710962,0.725679,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.8312,0.755499,0.771138,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.875,0.79531,0.811773,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.8484,0.773664,0.793547,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.8635,0.778981,0.80718,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.892,0.801726,0.826499,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.8523,0.767769,0.788268,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.8913,0.80646,0.823961,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.8912,0.80637,0.823868,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.9011,0.815328,0.83302,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.8645,0.785552,0.801499,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.8231,0.750387,0.760968,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.736,0.673808,0.686408,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.7666,0.702272,0.715264,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.722,0.664764,0.675068,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.7457,0.686585,0.697227,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.7131,0.656569,0.666746,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.6492,0.595596,0.606317,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.6654,0.612651,0.620676,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.6813,0.629318,0.636618,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.6632,0.609671,0.621194,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.6746,0.620151,0.631872,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.6748,0.620335,0.632059,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.6449,0.592848,0.604053,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.6652,0.611509,0.623067,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.6867,0.635657,0.648878,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.6777,0.625762,0.641656,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.6632,0.609167,0.629574,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.6736,0.622723,0.643647,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.6813,0.629842,0.651005,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.661,0.611075,0.631607,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.6499,0.604783,0.620931,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.6001,0.562207,0.575082,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.6169,0.582916,0.596265,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.6165,0.587983,0.600683,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.5736,0.544213,0.556675,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.5291,0.501992,0.513488,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.5449,0.516983,0.528822,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.5329,0.506366,0.519177,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.502,0.475559,0.488494,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.5538,0.525876,0.542914,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.4982,0.471423,0.488159,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.4936,0.466982,0.486549,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.4765,0.450804,0.469693,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.4659,0.440776,0.459244,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.3894,0.368785,0.385823,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.3911,0.37057,0.388321,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.2974,0.281816,0.294385,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.2948,0.283244,0.293922,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.3159,0.304189,0.3159,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.3493,0.336351,0.3493,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.3745,0.360616,0.3745,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.3587,0.344176,0.360662,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.3906,0.370553,0.387487,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.3344,0.31778,0.333224,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.3406,0.32361,0.332186,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.3196,0.302165,0.310626,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.3296,0.31162,0.320345,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.3493,0.330245,0.339492,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.3315,0.311005,0.320646,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.3398,0.316978,0.327565,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.3344,0.313814,0.322255,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.3091,0.28896,0.297137,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.3021,0.281757,0.289026,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.3193,0.297799,0.305482,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.3279,0.30582,0.31371,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.3488,0.324043,0.334639,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.3528,0.32932,0.338573,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.3304,0.308439,0.317847,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.3566,0.33352,0.342325,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.3465,0.322926,0.332485,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.3494,0.325629,0.335268,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.3487,0.324977,0.334596,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.3639,0.339269,0.350126,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.3526,0.330707,0.344696,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.3492,0.32517,0.340973,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.3463,0.322349,0.338306,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.3219,0.304311,0.316605,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.3004,0.283986,0.295459,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.2816,0.266213,0.276968,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.2574,0.246198,0.25543,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.2666,0.255071,0.265121,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.2859,0.274087,0.28601,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.2551,0.245288,0.248772,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.266,0.253672,0.256335,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.2512,0.239558,0.242073,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.2732,0.260538,0.263274,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.2795,0.26576,0.270066,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.2892,0.274123,0.279989,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.2842,0.270126,0.274259,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.3006,0.286477,0.290201,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.3052,0.290004,0.292092,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.3045,0.289339,0.291422,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.2841,0.269954,0.271898,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.2892,0.273553,0.277465,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.2751,0.260487,0.263118,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.2708,0.257488,0.257617,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.2695,0.259459,0.258421,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.2636,0.252854,0.253536,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.2696,0.258609,0.259307,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.2698,0.258801,0.2595,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.2793,0.267145,0.268133,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.2713,0.263654,0.261861,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.2755,0.270708,0.267893,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.2876,0.282515,0.279859,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.2802,0.275706,0.273307,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.2888,0.284168,0.281696,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.2971,0.292335,0.289792,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.2664,0.263815,0.261388,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.2544,0.253336,0.250372,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.2657,0.263932,0.259418,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.2688,0.268666,0.264394,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.2706,0.269013,0.264951,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.2788,0.277165,0.27298,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.273,0.271399,0.267301,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.2963,0.292469,0.289866,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.3086,0.30122,0.29875,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.2924,0.286695,0.283713,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.2994,0.293558,0.291327,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.3008,0.295191,0.290232,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.3017,0.296075,0.291101,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.302,0.296369,0.29139,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.2748,0.268464,0.264947,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.2763,0.272916,0.266502,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.2981,0.293637,0.286824,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.3136,0.30982,0.30192,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.309,0.303001,0.295244,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.3165,0.310355,0.30241,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.3175,0.311336,0.303365,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.336,0.328349,0.319057,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.3198,0.312793,0.304786,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.32,0.31391,0.306784,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.3306,0.324723,0.317092,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.3403,0.332552,0.325102,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.3411,0.333333,0.325867,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.3431,0.335288,0.327777,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.3474,0.340622,0.332549,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.3286,0.321087,0.313477,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.3479,0.339348,0.329609,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.3493,0.33788,0.328149,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.3631,0.353038,0.342059,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.3595,0.349538,0.338668,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.3467,0.337093,0.326609,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.3448,0.338205,0.325725,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.3392,0.334814,0.322258,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.3198,0.31464,0.30476,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.3055,0.300157,0.290642,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.2828,0.281281,0.27048,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.2842,0.282674,0.271819,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.2949,0.293316,0.282053,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.2905,0.290471,0.278271,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.2977,0.299889,0.287954,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.2983,0.300282,0.28755,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.3056,0.30652,0.294749,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.2792,0.279005,0.269016,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.2796,0.279404,0.269402,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.2731,0.272909,0.263139,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.291,0.291408,0.281792,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.2879,0.286924,0.279493,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.2809,0.2809,0.27517,"binance","2022-08-31",1,0.9796],["2022-09-01",0.2842,0.284086,0.278461,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.281,0.281197,0.27667,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.2804,0.280596,0.276079,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.2908,0.291004,0.286319,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.2822,0.284476,0.277279,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.2593,0.26118,0.25452,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.2762,0.279413,0.272428,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.2794,0.279149,0.271863,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.2922,0.290775,0.280802,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.2949,0.293462,0.283396,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.2923,0.290875,0.280898,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.2917,0.287248,0.277682,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.2679,0.263292,0.254577,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.2719,0.272172,0.261612,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.2622,0.26241,0.251179,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.2626,0.263814,0.252707,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.2704,0.27165,0.260213,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.2517,0.252863,0.242218,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.2595,0.25976,0.250876,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.2618,0.262167,0.252834,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.2516,0.253987,0.242533,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.2721,0.275293,0.266594,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.2841,0.291265,0.278595,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.2788,0.285831,0.273398,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.2739,0.280808,0.268593,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.3116,0.323035,0.30866,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.3066,0.317918,0.302117,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.2952,0.308625,0.29125,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.292,0.300845,0.286946,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.2876,0.295035,0.282083,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.2929,0.300472,0.287281,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.2747,0.281801,0.26943,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.2786,0.285334,0.275575,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.2818,0.284905,0.278267,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.2745,0.276853,0.270098,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.2677,0.271501,0.2636,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.2696,0.275186,0.266931,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.2676,0.273145,0.26495,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.2723,0.277942,0.269604,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.2601,0.268227,0.259644,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.2614,0.268847,0.26011,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.2577,0.265506,0.256585,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.2551,0.261937,0.254733,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.2484,0.255634,0.249423,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.2456,0.252753,0.246611,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.2495,0.256766,0.250527,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.2544,0.261218,0.255001,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.2496,0.253787,0.248509,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.242,0.247494,0.242792,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.2437,0.248395,0.244321,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.2478,0.254676,0.250983,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.2471,0.253957,0.250274,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.2495,0.256423,0.252705,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.2478,0.251548,0.247926,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.2526,0.256161,0.253292,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.257,0.25641,0.254282,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.2507,0.249776,0.248502,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.2558,0.25706,0.255003,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.2584,0.259672,0.257595,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.2603,0.261582,0.259489,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.2582,0.26044,0.258486,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.2554,0.256761,0.253628,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.2491,0.251413,0.247918,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.255,0.261458,0.258556,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.2712,0.274716,0.270953,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.2723,0.275831,0.272052,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.26,0.263371,0.259763,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.2612,0.261383,0.25809,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.2346,0.234694,0.232605,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.2043,0.203506,0.201064,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.2351,0.236186,0.232266,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.2302,0.223322,0.219838,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.2171,0.210613,0.207328,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.2139,0.207509,0.204272,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.2192,0.212424,0.207134,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.2231,0.214437,0.209934,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.2182,0.209566,0.20527,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.2186,0.211842,0.207987,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.2182,0.210496,0.207991,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.223,0.215126,0.212566,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.2125,0.204997,0.202558,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.2144,0.209252,0.205423,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.2153,0.209558,0.205178,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.219,0.212107,0.207758,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.2158,0.207241,0.203469,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.2122,0.20453,0.201176,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.2144,0.206651,0.203262,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.213,0.205301,0.201934,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.2075,0.198318,0.195779,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.2097,0.202296,0.199504,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.2161,0.208269,0.205228,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.212,0.202793,0.200116,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.2139,0.20298,0.19961,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.2106,0.199848,0.196531,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.212,0.201177,0.197837,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.2143,0.202418,0.200252,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.2133,0.202834,0.200238,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.2056,0.19527,0.193181,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.208,0.197737,0.195543,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.2059,0.195,0.192192,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.2088,0.197746,0.194898,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.2078,0.196799,0.193965,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.2027,0.191914,0.189132,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.2045,0.193931,0.19139,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.1963,0.184337,0.181848,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.1861,0.175219,0.172801,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.1645,0.154911,0.153037,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.1709,0.160938,0.158991,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.1681,0.158301,0.156386,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.16,0.150972,0.149221,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.1662,0.156807,0.154518,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.1654,0.15551,0.152959,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.1673,0.15734,0.155012,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.17,0.160045,0.157917,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.1707,0.160704,0.158567,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.1727,0.162587,0.160425,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.1762,0.165882,0.163676,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.1729,0.162745,0.160873,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.1698,0.159586,0.1574,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.1693,0.158982,0.156438,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.17,0.159385,0.156946,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.1688,0.15826,0.155839,"binance","2022-12-30",1.0666,0.9847]]}