{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.1606,0.142959,0.155168,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.1584,0.141517,0.153758,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.1664,0.149278,0.161817,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.1734,0.155558,0.168624,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.1718,0.154122,0.167068,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.1826,0.163123,0.176989,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.1857,0.166219,0.180348,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.1811,0.162933,0.175837,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.177,0.159316,0.172189,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.1902,0.17149,0.185587,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.1918,0.172933,0.187148,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.1913,0.172482,0.18666,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.1884,0.169333,0.183066,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.2105,0.189384,0.203909,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.2335,0.209567,0.225306,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.2279,0.204047,0.219126,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.2383,0.21453,0.230319,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.2461,0.221552,0.237858,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.2462,0.221642,0.237955,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.2523,0.227605,0.244379,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.2503,0.225191,0.241923,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.249,0.224567,0.241567,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.2369,0.213597,0.229275,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.237,0.214771,0.230063,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.2344,0.212415,0.227539,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.2457,0.222655,0.238508,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.2522,0.228753,0.244514,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.2863,0.260154,0.278443,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.3041,0.276429,0.296581,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.294,0.26657,0.284963,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.2942,0.266196,0.28467,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.3059,0.276782,0.295991,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.3083,0.278954,0.298313,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.3363,0.303904,0.324326,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.3319,0.300416,0.321506,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.3267,0.29638,0.317631,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.3309,0.300736,0.322239,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.3209,0.292552,0.313177,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.3073,0.280153,0.299904,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.3226,0.294102,0.314836,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.3178,0.290202,0.310516,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.3322,0.304743,0.325069,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.3327,0.304838,0.3245,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.3224,0.296678,0.315458,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.3232,0.2981,0.317208,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.2883,0.26591,0.282955,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.2774,0.255857,0.272257,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.2834,0.26156,0.278326,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.2905,0.268584,0.285209,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.2672,0.247407,0.262771,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.2656,0.246154,0.261317,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.2681,0.248218,0.263359,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.2704,0.250347,0.265618,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.2777,0.257106,0.272789,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.2621,0.242281,0.256818,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.2476,0.228413,0.242232,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.2151,0.197793,0.209779,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.2151,0.196188,0.208488,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.2161,0.196866,0.208954,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.2122,0.193313,0.205183,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.2106,0.191856,0.203636,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.2244,0.201762,0.214978,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.2236,0.201133,0.214127,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.2222,0.19973,0.212653,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.2275,0.203361,0.216844,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.2326,0.205187,0.217273,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.2228,0.196542,0.208118,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.1916,0.169019,0.178974,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.1919,0.16751,0.177461,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.1978,0.173661,0.183977,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.1952,0.172195,0.182371,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.1086,0.0966192,0.101924,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.1299,0.116985,0.124098,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.1244,0.112032,0.118843,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.1215,0.10942,0.116073,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.1094,0.098055,0.103409,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.1206,0.109816,0.115977,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.1264,0.115603,0.121915,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.1485,0.137487,0.144843,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.1419,0.13253,0.139766,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.1385,0.129355,0.136417,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.126,0.11768,0.124105,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.1432,0.132802,0.140637,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.1446,0.133358,0.140986,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.1409,0.130138,0.137972,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.1452,0.132228,0.140612,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.1359,0.123804,0.130997,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.1394,0.126993,0.134371,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.1315,0.119796,0.126756,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.1413,0.128059,0.135371,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.1434,0.130887,0.138544,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.1471,0.13451,0.142096,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.1476,0.135338,0.142795,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.1492,0.13834,0.145908,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.1499,0.138989,0.146592,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.1486,0.137784,0.145321,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.1661,0.153925,0.162544,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.164,0.150666,0.159435,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.172,0.158219,0.167032,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.1725,0.158737,0.167595,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.1611,0.148247,0.156519,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.1603,0.147511,0.155742,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.1616,0.148707,0.157005,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.159,0.146315,0.154479,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.158,0.144121,0.151947,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.1481,0.135834,0.143088,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.1572,0.144379,0.151829,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.1561,0.143738,0.151141,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.1627,0.149816,0.157531,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.1558,0.143462,0.150851,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.1482,0.136464,0.143533,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.1518,0.140076,0.147318,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.156,0.143554,0.151062,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.159,0.147605,0.155148,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.1677,0.155278,0.16343,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.17,0.157407,0.165671,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.1764,0.163333,0.171908,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.174,0.160339,0.16927,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.1738,0.159787,0.16915,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.1859,0.171463,0.181253,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.1765,0.162284,0.171339,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.1816,0.166973,0.17629,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.1915,0.176076,0.185901,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.1827,0.167985,0.177358,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.183,0.167245,0.176411,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.1876,0.173015,0.182098,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.1776,0.164338,0.173048,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.1848,0.171381,0.180464,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.2027,0.186941,0.19683,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.1976,0.182237,0.191878,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.1834,0.169141,0.178089,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.1768,0.163341,0.171818,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.1859,0.17121,0.180113,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.1923,0.176828,0.186164,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.2092,0.193847,0.203772,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.198,0.183367,0.192774,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.1971,0.182534,0.191898,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.1994,0.184664,0.194137,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.2042,0.188516,0.198337,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.2022,0.184658,0.196346,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.1992,0.181785,0.192401,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.1882,0.171091,0.181835,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.202,0.185253,0.196202,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.1992,0.182685,0.193482,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.1895,0.173789,0.18406,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.1978,0.181302,0.192125,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.1943,0.177039,0.187661,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.1967,0.178965,0.191045,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.2032,0.184459,0.197058,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.2012,0.180675,0.193684,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.2188,0.19648,0.210626,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.2197,0.197288,0.211493,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.2364,0.212666,0.227255,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.2338,0.209236,0.22474,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.2515,0.224674,0.242491,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.2492,0.221511,0.238922,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.2411,0.212798,0.231226,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.2435,0.214916,0.233528,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.2412,0.212886,0.231322,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.2415,0.214001,0.232426,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.2469,0.218612,0.235445,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.2509,0.220571,0.237379,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.2222,0.195805,0.209453,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.2251,0.199133,0.213013,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.2287,0.202318,0.216419,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.2215,0.195948,0.209606,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.218,0.193726,0.20688,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.2193,0.193933,0.207839,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.2248,0.200142,0.213532,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.2237,0.199341,0.212637,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.2193,0.195629,0.208462,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.2178,0.194291,0.207036,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.2177,0.194202,0.206941,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.2323,0.20717,0.220719,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.2287,0.202068,0.216313,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.2201,0.195124,0.208373,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.2203,0.196696,0.209226,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.215,0.191742,0.203841,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.2031,0.181129,0.192558,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.2088,0.186212,0.197962,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.2148,0.190358,0.203093,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.2266,0.202358,0.215531,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.2305,0.205804,0.218563,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.2292,0.203083,0.216243,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.2255,0.200909,0.213425,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.2403,0.214095,0.227433,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.2353,0.20964,0.222701,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.2467,0.217837,0.231822,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.2447,0.21674,0.230677,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.2565,0.227273,0.241455,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.2548,0.224652,0.238895,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.2507,0.222331,0.236226,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.2499,0.221621,0.235472,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.2511,0.222685,0.236603,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.249,0.21979,0.234846,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.2488,0.218725,0.233839,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.2453,0.214348,0.231132,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.2413,0.211407,0.228045,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.2411,0.210973,0.226859,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.2386,0.208785,0.224507,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.2478,0.216836,0.233164,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.2501,0.218466,0.234545,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.2655,0.23202,0.249189,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.2787,0.240715,0.259611,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.2796,0.24168,0.259347,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.267,0.230014,0.246805,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.2755,0.237336,0.254662,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.2689,0.231651,0.248561,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.271,0.230442,0.249753,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.2711,0.231373,0.248911,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.2854,0.243412,0.262057,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.3001,0.255557,0.27457,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.2993,0.252616,0.272043,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.3142,0.265192,0.285586,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.2884,0.243417,0.262135,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.3007,0.256439,0.276543,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.307,0.260943,0.280801,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.3051,0.257381,0.2772,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.3157,0.266571,0.286804,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.319,0.26995,0.291654,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.3304,0.279597,0.302077,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.348,0.294491,0.318168,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.3826,0.325257,0.350952,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.3681,0.312399,0.33561,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.3849,0.32699,0.351678,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.3771,0.318685,0.34367,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.4074,0.344874,0.370878,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.4193,0.354948,0.381711,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.4232,0.358249,0.385261,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.4119,0.347507,0.374091,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.3945,0.331346,0.356959,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.3719,0.311657,0.336932,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.3987,0.336456,0.362901,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.3715,0.31566,0.339145,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.4036,0.342935,0.368449,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.3852,0.327301,0.351652,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.3925,0.331308,0.35652,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.3619,0.306331,0.329368,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.3566,0.302485,0.324809,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.3394,0.287481,0.309042,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.3494,0.293244,0.315472,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.3665,0.307595,0.330911,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.365,0.306337,0.329557,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.3613,0.302596,0.326017,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.3648,0.30433,0.330654,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.3381,0.285052,0.307827,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.2732,0.231271,0.249217,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.2889,0.243962,0.263308,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.2646,0.223442,0.241161,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.2863,0.241767,0.260939,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.2844,0.240528,0.259986,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.2767,0.23479,0.254043,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.2855,0.242504,0.26205,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.2994,0.25268,0.272035,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.2931,0.247258,0.26647,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.2987,0.251982,0.271561,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.281,0.237051,0.25547,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.2847,0.239727,0.258138,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.2736,0.230071,0.24774,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.2708,0.228157,0.245338,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.2812,0.238366,0.256052,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.2735,0.231133,0.249069,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.2719,0.229781,0.247612,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.2627,0.222006,0.239234,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.2398,0.203444,0.218927,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.2436,0.207496,0.223016,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.2326,0.198939,0.214317,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.2469,0.212022,0.22839,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.2558,0.219873,0.237419,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.263,0.226062,0.244101,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.2597,0.223225,0.241038,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.2686,0.230163,0.248944,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.2741,0.234233,0.252855,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.2833,0.241971,0.261426,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.272,0.23145,0.249665,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.2688,0.229156,0.247259,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.2659,0.226684,0.244592,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.275,0.234442,0.252962,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.2712,0.230455,0.248454,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.2533,0.214752,0.231524,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.2574,0.218692,0.235903,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.2626,0.223204,0.241038,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.2699,0.228826,0.246514,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.2729,0.231369,0.249254,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.2823,0.239339,0.25784,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.2877,0.243834,0.261927,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.2842,0.241113,0.258811,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.2734,0.232681,0.249853,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.2767,0.236536,0.253023,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.2639,0.224768,0.240974,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.2695,0.229538,0.246087,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.2725,0.232093,0.248827,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.2769,0.23496,0.251971,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.2635,0.223116,0.23927,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.2809,0.237006,0.253952,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.2828,0.239235,0.256604,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.2761,0.232878,0.249529,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.288,0.242915,0.260283,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.2782,0.234649,0.251427,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.2738,0.231661,0.248317,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.2775,0.234533,0.251701,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.2692,0.229556,0.245464,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.2595,0.221719,0.236885,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.2571,0.219781,0.235122,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.2539,0.217046,0.232195,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.2527,0.21602,0.231098,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.2467,0.211723,0.226438,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.2455,0.209793,0.224668,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.2359,0.201263,0.214848,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.2492,0.210207,0.225426,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.2674,0.225274,0.240637,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.2573,0.216765,0.231548,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.2662,0.224263,0.239558,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.2514,0.211563,0.228022,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.2544,0.215447,0.233049,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.2513,0.213582,0.230519,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.2484,0.210669,0.227628,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.2566,0.217182,0.234665,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.2515,0.212865,0.230001,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.2503,0.211849,0.228903,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.2532,0.214032,0.231561,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.2658,0.2237,0.241954,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.2572,0.216717,0.234315,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.2536,0.214334,0.231416,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.266,0.224227,0.242411,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.3267,0.275394,0.297729,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.3196,0.269409,0.291258,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.3612,0.303504,0.327966,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.3845,0.324062,0.351057,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.3552,0.298738,0.323683,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.3046,0.255966,0.276776,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.3126,0.262204,0.283862,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.3397,0.284935,0.308471,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.3435,0.288123,0.311922,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.3523,0.294073,0.318746,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.3263,0.272644,0.295437,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.3445,0.285513,0.308897,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.3489,0.287137,0.310998,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.322,0.264824,0.286593,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.3415,0.280862,0.303949,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.3383,0.27823,0.301101,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.3186,0.262698,0.283766,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.2991,0.246904,0.266188,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.3084,0.254687,0.274145,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.2852,0.235411,0.253231,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.2738,0.225777,0.243523,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.2907,0.239713,0.258554,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.3014,0.248536,0.268071,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.3025,0.248726,0.268027,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.3054,0.251565,0.270936,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.3296,0.270408,0.291662,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.3206,0.2618,0.283294,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.3239,0.264214,0.28654,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.3405,0.277755,0.301225,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.3243,0.26454,0.286894,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.3044,0.250062,0.270317,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.3072,0.251001,0.27201,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.2647,0.217574,0.235784,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.2944,0.24145,0.261997,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.2926,0.239974,0.260396,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.2867,0.235135,0.255145,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.297,0.243582,0.264311,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.3064,0.250757,0.272172,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.3025,0.246757,0.268028,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.2954,0.240534,0.261148,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.2964,0.241545,0.260917,"binance","2020-12-31",1.2271,1.0802]]}