{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.3612,0.315459,0.35549,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.3826,0.335702,0.377296,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.3691,0.325256,0.364904,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.3674,0.322196,0.362664,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.3625,0.317899,0.357827,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.3703,0.324739,0.365526,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.362,0.316295,0.355105,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.3567,0.311801,0.350215,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.3626,0.316543,0.355478,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.3034,0.263026,0.296588,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.3071,0.266279,0.301615,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.3021,0.261944,0.296704,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.2786,0.241568,0.273624,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.2991,0.260835,0.293649,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.2906,0.254377,0.286581,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.2934,0.257617,0.290309,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.3057,0.268252,0.303447,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.3004,0.263463,0.298529,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.3074,0.269602,0.305486,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.2953,0.25899,0.293461,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.3004,0.26439,0.299898,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.3024,0.266338,0.301654,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.2929,0.257676,0.292075,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.2908,0.256415,0.289313,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.284,0.250308,0.283099,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.2803,0.247047,0.279411,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.2671,0.235413,0.266253,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.2536,0.222105,0.251668,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.2514,0.220102,0.249859,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.2604,0.227841,0.259808,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.2555,0.222406,0.253743,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.2551,0.222387,0.253432,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.2612,0.227705,0.259492,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.2517,0.219423,0.250054,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.2555,0.223242,0.254964,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.254,0.222358,0.254289,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.2417,0.212129,0.2417,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.2535,0.223446,0.253768,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.279,0.245902,0.27927,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.2764,0.24361,0.276668,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.2818,0.248369,0.282073,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.2683,0.237245,0.269296,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.273,0.241678,0.275054,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.2702,0.239009,0.271777,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.2659,0.235978,0.268307,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.2709,0.240586,0.272825,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.2742,0.243517,0.276148,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.278,0.246892,0.279975,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.3045,0.268803,0.305387,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.3056,0.270586,0.307142,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.3163,0.278875,0.3163,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.2999,0.264136,0.300243,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.3069,0.270993,0.307469,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.3207,0.283179,0.321295,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.2781,0.245563,0.278616,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.2844,0.250462,0.2843,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.2816,0.247866,0.281848,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.2848,0.250132,0.284,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.2833,0.24816,0.28129,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.2927,0.257138,0.292186,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.2911,0.255732,0.290589,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.2838,0.249319,0.283301,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.2712,0.239217,0.271559,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.2804,0.247506,0.280697,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.2796,0.247324,0.28096,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.2782,0.246828,0.280273,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.2755,0.2455,0.278004,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.282,0.251292,0.284563,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.2813,0.250668,0.283857,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.2776,0.246887,0.280192,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.2827,0.250732,0.285057,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.2838,0.251084,0.285558,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.297,0.262948,0.298473,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.2991,0.264503,0.300475,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.3046,0.269367,0.306001,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.2954,0.261231,0.296758,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.2943,0.259318,0.294585,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.2955,0.260169,0.29537,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.2985,0.262903,0.298079,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.3213,0.282164,0.319099,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.3107,0.274907,0.309078,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.3124,0.276411,0.310769,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.3073,0.271899,0.305696,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.2972,0.262428,0.294891,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.2944,0.260739,0.292601,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.3057,0.271468,0.303935,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.3035,0.270547,0.302607,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.3089,0.274944,0.307415,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.3072,0.273431,0.305723,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.3063,0.27263,0.304828,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.321,0.285689,0.3194,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.3501,0.312589,0.349944,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.3359,0.298764,0.334795,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.331,0.295035,0.330646,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.351,0.312472,0.351062,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.345,0.307131,0.345061,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.3579,0.318615,0.357964,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.3538,0.314601,0.353769,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.3455,0.306376,0.345286,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.348,0.308538,0.348031,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.3256,0.289063,0.326756,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.3204,0.283014,0.320542,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.3185,0.281336,0.318641,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.3147,0.277979,0.314839,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.3009,0.265977,0.301751,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.3087,0.273065,0.310502,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.3065,0.271215,0.309185,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.3065,0.272444,0.310124,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.3071,0.272978,0.310731,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.3094,0.275022,0.313058,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.3012,0.267733,0.304761,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.3051,0.2712,0.308707,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.2928,0.260382,0.298659,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.2801,0.249888,0.285273,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.2637,0.237076,0.269508,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.2696,0.242163,0.275388,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.263,0.236235,0.268646,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.2699,0.242432,0.275694,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.3074,0.275695,0.313713,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.3013,0.268586,0.307182,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.2944,0.262435,0.300147,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.2868,0.255797,0.292095,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.288,0.25818,0.293887,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.284,0.254594,0.289805,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.2826,0.253339,0.288376,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.2804,0.250379,0.285508,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.2661,0.237908,0.271572,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.2799,0.249866,0.285022,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.2695,0.240775,0.274243,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.2784,0.247907,0.282069,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.3085,0.274711,0.312566,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.2997,0.266874,0.30365,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.335,0.29791,0.337205,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.3734,0.332621,0.376094,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.4398,0.393276,0.443457,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.4154,0.370794,0.419219,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.3924,0.351235,0.396299,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.3798,0.339957,0.383574,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.4219,0.377641,0.426092,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.4026,0.360527,0.406061,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.4127,0.36977,0.416878,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.3824,0.342315,0.385173,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.3859,0.34644,0.388845,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.3806,0.340216,0.381553,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.3819,0.341378,0.382856,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.4057,0.362653,0.406715,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.4329,0.386587,0.435181,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.4806,0.429414,0.483262,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.5114,0.458408,0.514196,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.4723,0.424196,0.476287,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.508,0.455565,0.51087,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.4785,0.429109,0.481203,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.4891,0.438615,0.491863,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.4442,0.397139,0.443287,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.4241,0.377179,0.421611,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.4287,0.38083,0.42512,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.4218,0.374401,0.418356,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.4423,0.392353,0.439083,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.4284,0.380023,0.425284,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.4055,0.359709,0.40255,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.4287,0.379347,0.424869,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.4209,0.37182,0.417665,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.4342,0.383467,0.431477,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.4372,0.38728,0.434024,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.4287,0.380559,0.426645,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.4334,0.384731,0.431322,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.4444,0.394496,0.44227,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.4353,0.387484,0.434525,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.4298,0.384196,0.429339,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.4342,0.387436,0.432999,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.4161,0.368002,0.410028,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.4239,0.374602,0.416071,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.4639,0.409951,0.455332,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.4499,0.397579,0.441591,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.4579,0.401878,0.446446,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.4481,0.393484,0.437082,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.4472,0.393593,0.4374,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.402,0.353562,0.393196,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.4153,0.364938,0.405264,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.4222,0.371002,0.411997,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.3906,0.343234,0.381161,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.405,0.35686,0.397577,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.3987,0.352801,0.394043,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.4034,0.357212,0.397077,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.3862,0.342133,0.380452,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.383,0.340142,0.378442,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.3894,0.345826,0.384766,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.3949,0.35071,0.3902,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.4033,0.359608,0.400135,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.3956,0.353057,0.393199,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.3654,0.325668,0.362567,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.3437,0.304564,0.338492,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.354,0.314583,0.348778,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.3454,0.30694,0.340305,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.3044,0.270506,0.29991,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.3094,0.274559,0.303964,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.2686,0.23933,0.265058,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.2863,0.255283,0.283237,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.3052,0.272111,0.301064,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.3026,0.269553,0.297398,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.3188,0.283984,0.313319,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.3148,0.28042,0.309388,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.3006,0.268034,0.295025,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.2928,0.26206,0.287873,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.3108,0.278995,0.306392,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.3038,0.273324,0.300356,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.2998,0.269169,0.297512,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.2871,0.257766,0.284909,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.2844,0.255342,0.28223,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.2832,0.254699,0.281111,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.2849,0.255424,0.281937,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.29,0.260066,0.287139,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.2876,0.260578,0.286323,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.2875,0.258869,0.28297,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.2832,0.254997,0.278738,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.2837,0.255448,0.27923,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.2909,0.26015,0.283382,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.2788,0.249218,0.272121,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.2759,0.246295,0.268979,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.2748,0.245511,0.268171,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.2545,0.227273,0.247659,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.2611,0.233167,0.254082,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.2687,0.239954,0.261477,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.2593,0.231642,0.251934,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.2567,0.228747,0.248259,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.2322,0.207544,0.225434,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.2428,0.217758,0.23655,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.2413,0.217858,0.236464,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.2422,0.218671,0.237346,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.2472,0.223185,0.242245,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.2511,0.226155,0.246147,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.2494,0.225172,0.244536,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.2399,0.216048,0.234952,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.2611,0.235586,0.256907,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.2592,0.234252,0.255171,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.2581,0.233258,0.254088,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.2666,0.24094,0.262456,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.2688,0.241814,0.263214,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.2602,0.23433,0.255045,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.2424,0.218713,0.237785,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.2503,0.226066,0.24596,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.2522,0.228525,0.249298,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.2465,0.22336,0.243663,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.2402,0.217651,0.237436,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.2485,0.226568,0.246393,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.2491,0.227759,0.24664,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.2462,0.223453,0.242401,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.2418,0.218665,0.237536,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.2306,0.209123,0.22853,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.2412,0.218736,0.239035,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.2444,0.221638,0.242206,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.2393,0.216895,0.236914,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.2384,0.215942,0.236305,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.2386,0.21685,0.237104,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.2357,0.214996,0.234174,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.2411,0.217286,0.23771,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.2476,0.223143,0.244119,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.2486,0.224045,0.245105,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.2485,0.225274,0.24627,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.2617,0.237348,0.260276,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.2973,0.268977,0.295848,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.2973,0.268636,0.294694,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.3137,0.284406,0.311197,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.294,0.266546,0.291654,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.2785,0.252493,0.276278,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.2789,0.253892,0.276513,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.2538,0.230664,0.250917,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.2605,0.237206,0.257155,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.2672,0.244286,0.265392,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.2633,0.240786,0.261494,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.2624,0.239963,0.2606,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.2589,0.236763,0.257124,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.2654,0.243732,0.264376,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.2686,0.246467,0.268797,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.2817,0.257849,0.282087,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.2699,0.246462,0.270048,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.2695,0.245469,0.26788,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.2766,0.251936,0.274937,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.2675,0.243647,0.265892,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.2816,0.256163,0.279832,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.2752,0.250501,0.272996,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.2789,0.253984,0.277528,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.276,0.250227,0.273948,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.2695,0.244046,0.269061,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.2688,0.243412,0.268362,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.278,0.251743,0.277547,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.2844,0.257819,0.283162,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.2796,0.25402,0.278838,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.2714,0.246168,0.270711,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.2763,0.248628,0.273267,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.271,0.24318,0.267401,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.2685,0.240937,0.264934,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.27,0.242283,0.266414,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.2689,0.240669,0.264785,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.2692,0.241869,0.266152,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.2535,0.227906,0.250788,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.2539,0.228163,0.251413,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.2716,0.24453,0.269448,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.2687,0.24192,0.266571,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.2723,0.245161,0.270143,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.2845,0.256607,0.283474,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.2802,0.252546,0.278836,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.2816,0.253557,0.279724,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.2719,0.243769,0.268317,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.2729,0.244995,0.269813,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.2724,0.244546,0.269319,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.2684,0.240955,0.265364,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.274,0.245564,0.270636,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.2746,0.247187,0.272128,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.2794,0.251939,0.277384,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.2702,0.243929,0.268273,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.2649,0.240076,0.263868,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.2661,0.241164,0.265063,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.2669,0.241889,0.26586,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.2577,0.233403,0.25609,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.2605,0.236496,0.25927,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.2578,0.234236,0.255177,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.2636,0.239702,0.260628,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.2585,0.234276,0.255923,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.2564,0.232373,0.253844,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.2566,0.232554,0.254042,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.2497,0.225748,0.24742,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.245,0.221179,0.242832,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.2408,0.217741,0.239015,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.227,0.20467,0.225097,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.2084,0.188461,0.207194,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.215,0.194429,0.213756,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.2012,0.18195,0.200036,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.2088,0.18968,0.208383,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.2118,0.192196,0.211281,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.2116,0.192206,0.211158,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.2097,0.19055,0.209433,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.2176,0.198142,0.217917,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.2096,0.190858,0.209905,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.2049,0.186578,0.205199,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.2078,0.188515,0.207272,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.2033,0.183633,0.201023,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.1966,0.177421,0.194382,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.2036,0.183523,0.201214,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.2048,0.184604,0.202474,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.2046,0.184424,0.202276,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.2064,0.186047,0.204056,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.2019,0.182302,0.199785,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.1973,0.178117,0.194539,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.1989,0.179594,0.196044,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.194,0.174194,0.190551,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.1933,0.172991,0.189979,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.1893,0.169411,0.186047,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.1872,0.167532,0.183983,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.1737,0.155841,0.170692,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.155,0.138864,0.152001,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.1583,0.14242,0.155423,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.163,0.146622,0.159804,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.1636,0.147427,0.160445,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.1614,0.145445,0.158287,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.1661,0.14968,0.162897,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.1615,0.145824,0.158511,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.1556,0.140433,0.152763,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.1559,0.140704,0.153058,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.158,0.142599,0.155119,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.1617,0.144983,0.157887,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.1633,0.146418,0.159449,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.168,0.150632,0.164038,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.1595,0.142551,0.154967,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.1596,0.142069,0.154201,"binance","2019-12-31",1.1234,1.0854]]}