{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",4.07901,3.40116,3.98003,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",4.09473,3.39389,3.97696,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",4.20543,3.49782,4.10504,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",4.23048,3.50641,4.12459,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",3.9895,3.31216,3.89411,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",4.18233,3.47225,4.08233,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",4.21442,3.4989,4.11365,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",3.96355,3.31041,3.87616,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",3.70503,3.10512,3.64137,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",3.85494,3.21459,3.76911,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",3.44239,2.8646,3.3619,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",3.82962,3.15532,3.71918,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",4.08325,3.3643,3.9655,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",3.84706,3.16969,3.73612,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",3.62921,2.9561,3.48791,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",2.62023,2.14246,2.52704,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",2.7545,2.25723,2.65766,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",2.78699,2.27788,2.67605,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",2.71165,2.21269,2.60168,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",3.06398,2.50019,2.93972,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",2.7931,2.27915,2.67983,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",2.45003,2.00182,2.35494,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",2.51729,2.05509,2.4207,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",2.43178,1.96873,2.31031,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",2.37013,1.91032,2.23125,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",2.36184,1.89919,2.20914,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",2.46711,1.98384,2.30761,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",2.53085,2.0351,2.36723,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",2.54603,2.05673,2.3782,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",2.49201,2.00629,2.32509,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",2.20478,1.76991,2.05858,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",2.27429,1.82542,2.11803,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",1.90569,1.52553,1.769,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",1.82349,1.45973,1.6927,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",1.95228,1.56282,1.81225,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",1.76794,1.42117,1.64842,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",1.41147,1.14484,1.32469,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",1.64983,1.33719,1.55248,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",1.59572,1.30242,1.50494,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",1.78703,1.45606,1.67447,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",1.93327,1.57522,1.8115,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",1.82788,1.48935,1.71275,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",1.69668,1.38358,1.59153,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",1.86316,1.51071,1.74064,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",1.82061,1.47442,1.69838,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",2.04418,1.63626,1.88906,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",2.10879,1.6919,1.94924,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",2.11387,1.69598,1.95394,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",2.19518,1.76122,2.0291,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",2.00055,1.61205,1.85595,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",2.07269,1.67965,1.93782,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",1.89285,1.5374,1.77585,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",1.60968,1.31124,1.50898,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",1.60923,1.30842,1.50534,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",1.73809,1.41319,1.62588,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",1.73379,1.4097,1.62186,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",1.82138,1.47839,1.70459,"defillama","2018-02-26",1.232,1.153],["2018-02-27",1.86401,1.51533,1.74854,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",2.01203,1.64731,1.89771,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",1.86304,1.53072,1.76324,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",1.98394,1.61139,1.85503,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",1.92755,1.56558,1.8023,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",1.83979,1.49431,1.72025,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",1.88166,1.52893,1.76577,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",1.86636,1.5038,1.74831,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",1.69286,1.36334,1.59143,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",1.54533,1.24413,1.45948,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",1.40179,1.1405,1.33382,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",1.38147,1.12397,1.31448,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",1.30333,1.0604,1.24013,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",1.39272,1.13211,1.32241,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",1.34204,1.08422,1.26745,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",1.31257,1.06118,1.242,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",1.12084,0.908223,1.06162,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",1.10445,0.897857,1.05067,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",1.13349,0.921461,1.07829,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",1.14482,0.930675,1.08908,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",1.22963,0.998971,1.17049,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",1.32875,1.0824,1.26868,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",1.42774,1.16209,1.36069,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",1.37606,1.1173,1.304,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",1.32555,1.07367,1.25652,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",1.33828,1.08398,1.26858,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",1.32698,1.07482,1.25787,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",1.32688,1.06912,1.25503,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",1.24012,1.00204,1.1788,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",1.17858,0.950625,1.12183,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",1.18652,0.963007,1.13433,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",1.09572,0.889311,1.04752,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",1.11526,0.905172,1.0662,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",1.08023,0.876737,1.03271,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.994408,0.807084,0.950664,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",1.03361,0.839791,0.988854,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",1.11489,0.90819,1.06948,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.99227,0.809355,0.954716,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.98986,0.809106,0.954583,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.935952,0.765041,0.902596,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.981917,0.802613,0.946923,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",1.01709,0.826632,0.974599,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.989854,0.800788,0.944289,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",1.00849,0.81435,0.965412,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",1.06444,0.86378,1.02583,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",1.33966,1.08765,1.2893,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",1.31333,1.06627,1.26396,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",1.42745,1.15892,1.37379,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",1.63678,1.32319,1.57168,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",1.61815,1.3095,1.55935,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",1.53822,1.2417,1.48743,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",1.67838,1.3555,1.62335,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",1.77281,1.44025,1.72398,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",1.98304,1.61105,1.92843,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",1.91913,1.55912,1.86627,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",2.00294,1.63666,1.95433,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",2.12614,1.74089,2.07931,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",2.15715,1.77033,2.12192,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",1.77816,1.46134,1.7501,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",2.0363,1.68708,2.01774,"defillama","2018-04-27",1.207,1.196],["2018-04-28",1.90091,1.5749,1.88358,"defillama","2018-04-27",1.207,1.196],["2018-04-29",2.02447,1.67728,2.00602,"defillama","2018-04-27",1.207,1.196],["2018-04-30",2.0341,1.68399,2.0154,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",1.95706,1.62022,1.93908,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",1.9678,1.63887,1.9596,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",2.2448,1.87191,2.23844,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",2.56913,2.14649,2.56506,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",2.46124,2.05635,2.45733,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",2.37524,1.98449,2.37147,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",2.29762,1.93045,2.30958,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",2.25034,1.89582,2.25716,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",2.44742,2.06029,2.45072,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",2.27229,1.91303,2.27803,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",2.13059,1.78531,2.13041,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",1.84368,1.5449,1.84353,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",1.90613,1.59723,1.90597,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",1.99367,1.66305,1.98984,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",1.95312,1.64363,1.95756,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",1.99728,1.69491,1.99863,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",1.89246,1.6031,1.8947,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",1.72598,1.46505,1.72481,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",1.75697,1.49136,1.75578,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",1.7383,1.47551,1.73712,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",1.81241,1.54129,1.81148,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",1.71919,1.45768,1.71102,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",1.6293,1.39162,1.614,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",1.47867,1.26081,1.46342,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",1.52613,1.30717,1.51541,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",1.48658,1.2733,1.47614,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",1.47973,1.26743,1.46933,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",1.45646,1.25082,1.44808,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",1.34844,1.16667,1.34366,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",1.58807,1.36526,1.57182,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",1.7547,1.49987,1.72875,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",1.9242,1.64898,1.90144,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",1.8962,1.62499,1.87378,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",1.8045,1.54641,1.78316,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",1.7157,1.46179,1.68778,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",1.7433,1.49319,1.71941,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",1.6959,1.44148,1.6763,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",1.6923,1.42979,1.66042,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",1.7037,1.44946,1.67732,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",1.6481,1.40216,1.62258,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",1.3749,1.16973,1.35361,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",1.4597,1.23808,1.44001,"binance","2018-06-11",1.179,1.1631],["2018-06-12",1.2583,1.06744,1.23983,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",1.2055,1.02474,1.19033,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",1.2732,1.08542,1.25746,"binance","2018-06-14",1.173,1.1585],["2018-06-15",1.1781,1.01595,1.17597,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",1.1943,1.02992,1.19214,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",1.1716,1.01035,1.16948,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",1.1801,1.01619,1.1741,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",1.1818,1.02462,1.17842,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",1.1598,1.00173,1.15569,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",1.1584,1.00399,1.15418,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",0.9726,0.834993,0.963081,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",1.0366,0.889938,1.02645,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",0.9732,0.835508,0.963675,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",1.0147,0.867265,1.0016,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.9353,0.801319,0.924963,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.9825,0.845816,0.975733,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",0.916,0.790814,0.913865,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.9589,0.822525,0.95158,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",1.0109,0.86713,1.00318,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",1.0675,0.91568,1.05935,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",1.1648,1.00077,1.15719,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",1.1376,0.975225,1.12863,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",1.207,1.03676,1.19819,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",1.1539,0.985481,1.14444,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",1.0601,0.904214,1.05196,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",1.109,0.945923,1.10049,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",1.0779,0.919396,1.06963,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",1.0416,0.883535,1.02897,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.9553,0.81559,0.95008,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",1.0025,0.854282,0.995495,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.9664,0.828959,0.965074,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",0.9614,0.825732,0.966437,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.972,0.834836,0.977093,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.9981,0.857253,1.00333,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",1.0943,0.933703,1.09206,"binance","2018-07-16",1.172,1.1696],["2018-07-17",1.1269,0.962586,1.12122,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",1.087,0.936181,1.087,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",1.0425,0.899638,1.04556,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.9619,0.82425,0.95885,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.9974,0.85467,0.994238,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.9777,0.837789,0.9746,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.9295,0.79336,0.921408,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.9828,0.839569,0.976083,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.986,0.843456,0.97824,"binance","2018-07-25",1.169,1.1598],["2018-07-26",1.0074,0.85985,0.998802,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",1.0145,0.872688,1.01206,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",1.0285,0.884731,1.02602,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",1.0086,0.867613,1.00617,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.9733,0.83302,0.966136,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.9405,0.80138,0.92896,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.9272,0.79275,0.918718,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.8846,0.76147,0.879498,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.9621,0.830255,0.957118,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.8527,0.735847,0.848285,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.9051,0.781067,0.900414,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.8286,0.717838,0.826446,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.76,0.655059,0.755284,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.6151,0.530762,0.612712,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.636,0.548607,0.631556,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.5732,0.500349,0.569948,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.5197,0.453649,0.516751,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.5376,0.469274,0.53455,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.4557,0.399632,0.453102,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.4455,0.390584,0.441282,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.4421,0.390513,0.44085,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.4644,0.408443,0.4615,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.5628,0.494074,0.560181,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.4943,0.433939,0.492,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.5373,0.471688,0.5348,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.494,0.432574,0.491664,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.5171,0.449574,0.511256,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.4813,0.414342,0.472392,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.5089,0.439503,0.500286,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.5245,0.452623,0.5159,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.5412,0.467035,0.532326,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.5732,0.49465,0.563802,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.6667,0.573111,0.654951,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.768,0.65585,0.749439,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.7244,0.621269,0.707315,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.7188,0.614779,0.697098,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.7087,0.608274,0.686194,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.7427,0.637456,0.719114,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.7188,0.616943,0.695973,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.6985,0.601688,0.677982,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.7023,0.607421,0.684017,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.579,0.499914,0.564303,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.5994,0.515214,0.580904,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.5655,0.48687,0.546123,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.5313,0.457426,0.513094,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.5546,0.477486,0.535596,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.572,0.494339,0.556972,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.5448,0.47071,0.530773,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.5485,0.473457,0.533918,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.5765,0.496127,0.558887,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.5685,0.486355,0.548316,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.5711,0.488579,0.550824,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.5781,0.494568,0.557575,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.5337,0.457287,0.513808,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.5331,0.455758,0.5125,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.5301,0.454358,0.513607,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.5652,0.480245,0.543253,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.63,0.53576,0.601551,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.607,0.5162,0.57959,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.6114,0.519942,0.583791,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.5594,0.475155,0.53645,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.5705,0.484419,0.551075,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.5479,0.466814,0.530721,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.5863,0.500811,0.569473,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.5704,0.492744,0.557589,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.5663,0.489202,0.553581,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.5677,0.490411,0.554949,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.5616,0.483888,0.552309,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.562,0.486875,0.552798,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.5547,0.480343,0.548167,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.5579,0.485046,0.553389,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.5748,0.499565,0.571153,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.5661,0.492004,0.562508,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.575,0.499739,0.571352,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.6041,0.526311,0.599784,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.592,0.517709,0.589204,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.5875,0.51087,0.583004,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.4803,0.414946,0.474283,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.4885,0.422067,0.484111,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.4881,0.421721,0.483714,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.4858,0.419734,0.481435,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.5141,0.443917,0.507308,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.5147,0.444205,0.508348,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.5249,0.455247,0.521395,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.5028,0.437027,0.50044,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.4926,0.429468,0.490496,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.5012,0.436966,0.499059,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.498,0.434176,0.495873,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.4983,0.433531,0.496653,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.4987,0.434483,0.496354,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.4976,0.436913,0.496901,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.4973,0.435617,0.496908,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.4937,0.43517,0.494657,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.4794,0.422565,0.48033,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.4819,0.424769,0.482834,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.4483,0.393902,0.448418,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.4506,0.396236,0.451155,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.4672,0.412794,0.470544,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.4769,0.41859,0.478449,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.4853,0.425068,0.485513,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.479,0.41955,0.47921,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.5011,0.438907,0.501319,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.5076,0.446438,0.510591,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.5172,0.452573,0.518648,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.5057,0.440237,0.503807,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.4845,0.424107,0.485857,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.479,0.422175,0.481871,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.486,0.428345,0.488913,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.4848,0.427287,0.487706,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.4983,0.442344,0.502856,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.4979,0.442145,0.502631,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.4425,0.391732,0.446378,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.4282,0.37877,0.430473,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.4137,0.364622,0.416799,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.411,0.362242,0.414079,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.411,0.362242,0.414079,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.3545,0.31023,0.353383,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.3047,0.266789,0.302219,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.3323,0.291261,0.330319,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.3038,0.266421,0.302415,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.3211,0.282858,0.320082,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.2816,0.248062,0.280707,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.2923,0.257488,0.291373,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.2773,0.244038,0.276543,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.2714,0.239583,0.270945,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.3005,0.266306,0.300207,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.3059,0.26864,0.304208,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.2871,0.252751,0.28662,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.2966,0.261115,0.296104,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.2931,0.258033,0.29261,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.2701,0.238352,0.269885,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.2766,0.24244,0.275121,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.2544,0.224062,0.253817,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.2301,0.202713,0.229147,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.2315,0.203588,0.230034,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.2205,0.193914,0.219104,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.2322,0.204204,0.23073,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.227,0.198687,0.224417,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.2219,0.195008,0.219345,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.2292,0.20201,0.227988,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.2183,0.19198,0.216687,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.2122,0.188037,0.211617,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.2181,0.193265,0.217501,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.2203,0.195215,0.219695,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.2531,0.223173,0.251158,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.2861,0.251472,0.283686,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.2734,0.239719,0.271554,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.3405,0.297354,0.336932,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.3177,0.278342,0.314861,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.3374,0.295602,0.334385,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.3573,0.313037,0.354107,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.3517,0.308292,0.34874,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.3247,0.284625,0.321968,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.3246,0.284537,0.321868,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.31,0.27248,0.30733,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.3568,0.311507,0.349729,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.3384,0.295443,0.331693,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.349,0.304697,0.342083,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.349,0.304803,0.343483,"binance","2018-12-31",1.145,1.1269]]}