{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-06-14","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-06-14",0.356111,0.317871,0.345653,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",0.356111,0.318924,0.346798,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",0.350355,0.313741,0.341507,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",0.446439,0.399784,0.435165,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",0.415184,0.371795,0.404699,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",0.426634,0.380958,0.414101,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",0.446781,0.400485,0.434687,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",0.435871,0.391021,0.424531,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",0.447824,0.400953,0.435715,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",0.487912,0.436688,0.47385,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",0.523679,0.4687,0.508587,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",0.48119,0.430672,0.467322,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",0.417591,0.373282,0.406168,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",0.392605,0.348116,0.378854,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",0.381382,0.335281,0.365892,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",0.419719,0.367755,0.40214,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",0.407423,0.357013,0.390215,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",0.394012,0.345261,0.37737,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",0.384353,0.336797,0.36812,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",0.379949,0.334197,0.365712,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",0.397664,0.350272,0.383688,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",0.381173,0.336458,0.368422,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",0.355008,0.31182,0.342223,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",0.281789,0.246923,0.271196,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",0.300321,0.263162,0.289031,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",0.306163,0.268281,0.294653,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",0.218341,0.191746,0.211055,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",0.18624,0.163297,0.18028,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",0.228673,0.199732,0.220245,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",0.217195,0.190238,0.209472,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",0.175391,0.15365,0.169799,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",0.161513,0.141492,0.156363,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",0.180588,0.158202,0.174829,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",0.257969,0.225065,0.247841,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",0.272036,0.235427,0.259558,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",0.232812,0.201866,0.221931,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",0.287908,0.250681,0.276727,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",0.260654,0.223891,0.247422,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",0.270392,0.232256,0.256666,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",0.268301,0.23046,0.254681,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",0.265528,0.22796,0.251212,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",0.250849,0.214511,0.237314,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",0.269868,0.231766,0.258465,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",0.273533,0.233909,0.262727,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",0.267251,0.227855,0.258775,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",0.275717,0.235073,0.266973,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",0.254579,0.217051,0.246505,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",0.250569,0.213669,0.242706,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",0.289711,0.245268,0.279949,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",0.285874,0.241672,0.276932,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",0.332031,0.279959,0.321981,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",0.392807,0.33098,0.380428,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",0.408233,0.343978,0.395368,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",0.426418,0.359301,0.41298,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",0.468379,0.397032,0.455793,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",0.543668,0.460189,0.528205,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",0.542337,0.462311,0.522088,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",0.561852,0.478906,0.543127,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",0.643103,0.546624,0.618778,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",0.715943,0.608536,0.688863,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",0.807376,0.686252,0.776837,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",0.948054,0.80364,0.917917,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",0.911923,0.776501,0.886531,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",1.03373,0.882778,1.0069,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",1.04868,0.896534,1.01407,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",0.868142,0.739474,0.834644,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",0.871841,0.742624,0.8382,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",0.9922,0.845145,0.953915,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",0.897571,0.763176,0.86712,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",0.837789,0.71174,0.808821,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",0.841115,0.71287,0.812101,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",0.878353,0.743988,0.846287,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",0.903631,0.76527,0.871643,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",0.946175,0.8013,0.912681,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",0.897937,0.760448,0.86615,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",0.858625,0.720021,0.820031,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",0.796721,0.661289,0.752944,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",0.86745,0.727971,0.831488,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",0.839103,0.709601,0.81221,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",0.796708,0.668379,0.764693,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",0.687759,0.576979,0.660121,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",0.748677,0.628085,0.718592,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",0.558434,0.469075,0.534699,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",0.625465,0.526043,0.600057,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",0.737059,0.617768,0.704194,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",0.63961,0.5343,0.609743,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",0.538834,0.446794,0.509569,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",0.557737,0.462469,0.527446,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",0.491916,0.40789,0.465199,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",0.556068,0.463506,0.528582,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",0.591002,0.495267,0.566783,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",0.565751,0.472285,0.542939,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",0.445868,0.375152,0.431275,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",0.481541,0.402525,0.462099,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",0.484772,0.405226,0.4652,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",0.491641,0.410968,0.471791,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",0.604365,0.50583,0.579883,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",0.567506,0.474028,0.546791,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",0.567055,0.47227,0.544622,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",0.499134,0.419264,0.485718,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",0.508527,0.425154,0.492669,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",0.541178,0.452452,0.524301,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",0.521245,0.435787,0.50499,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",0.553214,0.466178,0.538995,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",0.510837,0.43339,0.496318,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",0.547074,0.465952,0.533561,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",0.588289,0.499481,0.572406,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",0.580643,0.49182,0.563478,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",0.619299,0.524563,0.600992,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",0.604267,0.511831,0.586404,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",0.568245,0.48386,0.551552,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",0.558273,0.475005,0.543833,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",0.545628,0.462906,0.530305,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",0.537879,0.458081,0.525511,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",0.502854,0.429532,0.492802,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",0.537695,0.459294,0.526948,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",0.498693,0.425979,0.488725,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",0.465426,0.396242,0.455559,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",0.475462,0.403036,0.464378,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",0.479175,0.405051,0.46678,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",0.408415,0.344479,0.397942,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",0.442317,0.374528,0.431943,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",0.454758,0.385062,0.444092,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",0.438647,0.37142,0.428359,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",0.445696,0.377612,0.434783,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",0.487885,0.414904,0.477305,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",0.45601,0.388126,0.448325,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",0.43024,0.363562,0.419587,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.401135,0.339427,0.393633,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.397896,0.336686,0.390455,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.382986,0.32407,0.375824,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.389055,0.331393,0.383786,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.455922,0.387656,0.450185,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.443656,0.376459,0.44008,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.428634,0.364701,0.425898,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.422871,0.364387,0.423854,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.393435,0.339022,0.39435,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.400065,0.344735,0.400996,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",0.408034,0.35139,0.407717,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",0.389457,0.334642,0.388921,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",0.364371,0.313788,0.36525,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",0.368976,0.316853,0.369039,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",0.376397,0.322893,0.375686,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",0.368602,0.316207,0.367907,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",0.35117,0.301253,0.350508,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",0.377669,0.325858,0.377767,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",0.38364,0.331811,0.383474,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",0.473596,0.408625,0.473228,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.547451,0.470723,0.545521,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.504647,0.433025,0.501919,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.589619,0.505937,0.586432,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.627636,0.538559,0.624243,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.595814,0.511165,0.592491,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.61486,0.523508,0.60952,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.781975,0.660452,0.771078,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.819161,0.695914,0.813245,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.801493,0.679519,0.794766,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.826893,0.701054,0.819952,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.867972,0.735881,0.860687,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.97269,0.825643,0.964021,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.891487,0.760785,0.885629,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.900951,0.766832,0.890215,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.806082,0.680353,0.790094,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.786187,0.66194,0.771161,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.80596,0.678589,0.790556,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.816111,0.687136,0.800513,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",1.06725,0.89295,1.04636,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",1.49756,1.25972,1.47135,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",1.28284,1.08467,1.26516,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",1.33419,1.126,1.3173,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",1.43947,1.21116,1.41597,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",1.42407,1.19821,1.40083,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",1.8454,1.55271,1.81528,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",2.69258,2.26934,2.64719,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",4.05043,3.41895,3.99094,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",4.4853,3.79564,4.43255,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",4.43746,3.76503,4.40508,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",5.04072,4.2929,5.02441,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",4.60056,3.91804,4.58567,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",4.14878,3.53329,4.13536,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",4.28833,3.63541,4.24579,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",4.61501,3.92232,4.57774,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",3.98621,3.39657,3.95598,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",3.64073,3.07364,3.59186,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",3.89785,3.30158,3.85262,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",3.64149,3.08444,3.59923,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",3.7388,3.16686,3.69541,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",4.22081,3.57848,4.16964,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",5.24878,4.43946,5.16887,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",4.98503,4.20855,4.92484,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",4.88904,4.12264,4.8338,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",3.45883,2.9181,3.42439,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",3.91648,3.30421,3.87749,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",3.73153,3.14817,3.69438,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",3.53669,2.98379,3.50148,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",4.02803,3.39832,3.98793,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",3.82708,3.21738,3.7875,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",3.92214,3.28653,3.84655,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",3.77207,3.14523,3.68055,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",3.62708,3.02433,3.53908,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",3.80834,3.17547,3.71593,"defillama","2017-12-29",1.1993,1.1702]]}