{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",10.5,10.11,9.51437,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",10.69,10.35,9.70331,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",12.4,12.04,11.27,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",12.3,11.94,11.18,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",12.12,11.77,11.02,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",12.19,11.69,10.99,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",11.03,10.61,10,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",10.86,10.55,9.89783,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",10.13,9.82727,9.23468,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",10.33,10.03,9.43976,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",10.48,10.17,9.57683,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",10.23,9.92721,9.34746,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",9.78,9.59012,8.96292,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",10.23,9.98633,9.38216,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",11.03,10.71,10.06,"binance","2025-01-15",1.03,0.9394],["2025-01-16",10.81,10.52,9.86616,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",11.35,11.02,10.35,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",10.63,10.32,9.69868,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",9.893,9.60672,9.02455,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",9.799,9.49884,8.95645,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",9.87,9.52979,8.98373,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",9.104,8.7178,8.23745,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",9.233,8.87447,8.37928,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",9.051,8.64305,8.20571,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",9.207,8.79202,8.34714,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",8.807,8.41005,7.9845,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",8.897,8.44919,7.98702,"binance","2025-01-27",1.053,0.9453],["2025-01-28",8.546,8.20075,7.74233,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",8.581,8.25414,7.78365,"binance","2025-01-29",1.0396,0.943],["2025-01-30",9.14,8.78593,8.29479,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",9.287,8.93582,8.44346,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",8.496,8.17473,7.72431,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",7.487,7.20389,6.80695,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",7.64,7.43625,6.98487,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",7.032,6.80406,6.3931,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",6.992,6.70889,6.303,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",6.711,6.4778,6.07941,"binance","2025-02-06",1.036,0.9385],["2025-02-07",6.795,6.54814,6.16703,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",7.014,6.75918,6.36579,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",6.95,6.6975,6.30771,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",7.009,6.79167,6.38145,"binance","2025-02-10",1.032,0.9396],["2025-02-11",7.089,6.86652,6.47445,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",7.396,7.13211,6.74484,"binance","2025-02-12",1.037,0.9457],["2025-02-13",7.125,6.85756,6.4605,"binance","2025-02-13",1.039,0.9421],["2025-02-14",7.234,6.90399,6.51875,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",7.107,6.78278,6.4043,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",6.996,6.67685,6.30428,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",7.059,6.74019,6.36274,"binance","2025-02-17",1.0473,0.944],["2025-02-18",6.761,6.47171,6.09959,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",6.852,6.56699,6.19596,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",7.144,6.84095,6.44622,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",6.986,6.67559,6.2884,"binance","2025-02-21",1.0465,0.942],["2025-02-22",7.194,6.87434,6.47563,"binance","2025-02-21",1.0465,0.942],["2025-02-23",7.065,6.75108,6.35951,"binance","2025-02-21",1.0465,0.942],["2025-02-24",6.393,6.10835,5.75101,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",6.339,6.03887,5.66808,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",6.392,6.09517,5.72458,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",6.667,6.36346,5.98611,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",6.514,6.25684,5.87768,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",6.588,6.32792,5.94445,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",7.228,6.94266,6.52193,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",6.173,5.89871,5.5613,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",6.029,5.7109,5.35169,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",6.371,5.95755,5.66801,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",6.193,5.73638,5.48685,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",6.071,5.59178,5.34407,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",5.953,5.4831,5.2402,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",5.427,4.99862,4.77718,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",5.093,4.69617,4.467,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",5.417,4.96426,4.76966,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",5.482,5.03583,4.84396,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",5.451,5.03324,4.82134,"binance","2025-03-13",1.083,0.9579],["2025-03-14",5.66,5.19791,5.0113,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",5.827,5.35127,5.15916,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",5.568,5.11342,4.92985,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",5.891,5.4031,5.19562,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",5.811,5.3224,5.11004,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",5.988,5.49509,5.26595,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",5.744,5.30232,5.07114,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",5.652,5.22028,4.9838,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",5.754,5.31449,5.07375,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",5.834,5.38838,5.14429,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",6.053,5.5922,5.3372,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",6.199,5.72656,5.46256,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",6.079,5.63496,5.37125,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",6.098,5.65415,5.38501,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",5.598,5.18477,4.9385,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",5.349,4.95415,4.71883,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",5.27,4.88099,4.64914,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",5.311,4.91077,4.68046,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",5.413,5.01761,4.77677,"binance","2025-04-01",1.0788,0.952],["2025-04-02",5.012,4.63945,4.42743,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",5.139,4.63098,4.41703,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",5.058,4.57448,4.30321,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",5.053,4.56996,4.29896,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",4.587,4.1485,3.9025,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",4.633,4.22449,3.96131,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",4.622,4.221,3.94622,"binance","2025-04-08",1.095,0.9349],["2025-04-09",4.984,4.51245,4.18665,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",4.809,4.33947,4.03527,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",5.04,4.44209,4.10983,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",5.233,4.6122,4.26721,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",5.006,4.41213,4.0821,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",4.883,4.29199,4.004,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",4.756,4.19993,3.88157,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",4.646,4.09159,3.78881,"binance","2025-04-16",1.1355,0.926],["2025-04-17",4.712,4.14789,3.8538,"binance","2025-04-17",1.136,0.9291],["2025-04-18",4.748,4.17958,3.88325,"binance","2025-04-17",1.136,0.9291],["2025-04-19",4.917,4.32835,4.02147,"binance","2025-04-17",1.136,0.9291],["2025-04-20",4.877,4.29313,3.98875,"binance","2025-04-17",1.136,0.9291],["2025-04-21",4.769,4.19806,3.90042,"binance","2025-04-17",1.136,0.9291],["2025-04-22",5.1,4.44406,4.14097,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",5.179,4.53701,4.25663,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",5.195,4.56663,4.28898,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",5.283,4.65176,4.38242,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",5.263,4.63415,4.36583,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",5.026,4.42546,4.16923,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",5.101,4.49111,4.23062,"binance","2025-04-28",1.1358,0.942],["2025-04-29",4.888,4.2979,4.03659,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",4.913,4.31988,4.05594,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",4.945,4.34802,4.08235,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",4.993,4.40183,4.11263,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",4.717,4.15851,3.8853,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",4.605,4.05977,3.79305,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",4.605,4.05977,3.7902,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",4.632,4.09007,3.82258,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",4.649,4.09243,3.8301,"binance","2025-05-07",1.136,0.9359],["2025-05-08",5.219,4.61981,4.30797,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",5.449,4.84269,4.52937,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",5.838,5.18841,4.85272,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",5.763,5.12176,4.79038,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",5.739,5.16748,4.84141,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",5.903,5.31228,4.97123,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",5.638,5.02764,4.72096,"binance","2025-05-14",1.1214,0.939],["2025-05-15",5.406,4.83326,4.53215,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",5.263,4.70163,4.4106,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",5.146,4.59711,4.31254,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",5.333,4.76416,4.46926,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",5.211,4.62706,4.34666,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",5.261,4.68019,4.38346,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",5.348,4.72396,4.41785,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",5.695,5.03581,4.70496,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",5.225,4.62348,4.29938,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",5.199,4.60048,4.27798,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",5.265,4.65888,4.33229,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",5.224,4.59011,4.2945,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",5.329,4.69267,4.40454,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",5.44,4.80693,4.50121,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",5.259,4.66182,4.35367,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",4.792,4.22612,3.94762,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",4.906,4.32666,4.04153,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",4.937,4.354,4.06707,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",5.12,4.48376,4.18603,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",5.326,4.67767,4.37737,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",5.199,4.56694,4.27922,"binance","2025-06-04",1.1384,0.937],["2025-06-05",4.854,4.24932,3.97949,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",4.946,4.33441,4.06698,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",5.233,4.58593,4.30297,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",5.556,4.86899,4.56857,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",6.031,5.28571,4.95219,"binance","2025-06-09",1.141,0.9369],["2025-06-10",6.177,5.40467,5.07445,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",6.066,5.30569,4.99001,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",5.821,5.0207,4.73301,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",5.458,4.74114,4.43723,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",5.48,4.76025,4.45512,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",5.516,4.79152,4.48439,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",5.397,4.66304,4.37999,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",5.124,4.42946,4.16635,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",5.118,4.44734,4.18183,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",5.055,4.40408,4.13499,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",4.923,4.27529,4.02519,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",4.8,4.16848,3.92462,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",4.555,3.95571,3.7243,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",4.959,4.3227,4.05772,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",4.959,4.27242,4.01052,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",4.817,4.1533,3.88791,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",4.734,4.04788,3.79651,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",4.762,4.06869,3.80789,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",4.86,4.15243,3.88626,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",5.081,4.34125,4.06298,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",4.902,4.18259,3.90947,"binance","2025-06-30",1.172,0.9347],["2025-07-01",4.693,3.97375,3.70513,"binance","2025-07-01",1.181,0.9324],["2025-07-02",5.02,4.27052,3.9844,"binance","2025-07-02",1.1755,0.933],["2025-07-03",5.01,4.25225,3.97628,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",4.783,4.06476,3.79892,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",4.774,4.05711,3.79177,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",4.837,4.11065,3.84181,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",4.779,4.07486,3.81163,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",4.837,4.12784,3.85994,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",5.152,4.40417,4.10689,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",5.411,4.62123,4.30699,"binance","2025-07-10",1.1709,0.932],["2025-07-11",5.347,4.57674,4.26094,"binance","2025-07-11",1.1683,0.931],["2025-07-12",5.354,4.58273,4.26652,"binance","2025-07-11",1.1683,0.931],["2025-07-13",5.456,4.67003,4.3478,"binance","2025-07-11",1.1683,0.931],["2025-07-14",5.382,4.60393,4.28488,"binance","2025-07-14",1.169,0.9307],["2025-07-15",5.608,4.80754,4.47054,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",5.618,4.84227,4.5159,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",5.75,4.96589,4.6297,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",5.681,4.87639,4.54675,"binance","2025-07-18",1.165,0.9324],["2025-07-19",5.804,4.98197,4.64519,"binance","2025-07-18",1.165,0.9324],["2025-07-20",5.977,5.13047,4.78365,"binance","2025-07-18",1.165,0.9324],["2025-07-21",6.145,5.26699,4.91147,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",6.122,5.23293,4.88023,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",5.598,4.77401,4.44269,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",5.489,4.66911,4.36141,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",5.621,4.79444,4.47944,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",5.648,4.81747,4.50096,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",5.8,4.94712,4.62209,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",5.536,4.7503,4.43393,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",5.462,4.73598,4.40682,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",5.471,4.74625,4.41449,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",5.23,4.56928,4.24806,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",5.015,4.39758,4.09503,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",4.948,4.33883,4.04032,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",5.115,4.48527,4.17668,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",5.303,4.58539,4.28459,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",5.071,4.392,4.1052,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",5.116,4.40882,4.13063,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",5.354,4.59847,4.32854,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",5.432,4.66346,4.38832,"binance","2025-08-08",1.1648,0.941],["2025-08-09",5.705,4.89784,4.60886,"binance","2025-08-08",1.1648,0.941],["2025-08-10",5.631,4.83431,4.54908,"binance","2025-08-08",1.1648,0.941],["2025-08-11",5.36,4.61194,4.34906,"binance","2025-08-11",1.1622,0.943],["2025-08-12",5.671,4.88627,4.60189,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",6.016,5.13705,4.83345,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",5.45,4.6621,4.38937,"binance","2025-08-14",1.169,0.9415],["2025-08-15",5.392,4.61328,4.34479,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",5.456,4.66804,4.39636,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",5.479,4.68771,4.41489,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",5.309,4.5481,4.28568,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",5.027,4.3032,4.04888,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",5.263,4.51721,4.24753,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",5.095,4.37752,4.11006,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",5.539,4.77171,4.47729,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",5.449,4.69418,4.40455,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",5.269,4.53911,4.25905,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",4.883,4.17457,3.91784,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",5.058,4.3394,4.06862,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",5.018,4.32847,4.04712,"binance","2025-08-27",1.1593,0.935],["2025-08-28",5.135,4.39791,4.11337,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",4.904,4.20655,3.93902,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",4.853,4.16281,3.89805,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",4.75,4.07446,3.81532,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",4.695,4.00768,3.76041,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",4.87,4.18169,3.91657,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",4.908,4.21179,3.94813,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",4.697,4.0328,3.78397,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",4.773,4.08053,3.83162,"binance","2025-09-05",1.1697,0.939],["2025-09-06",4.753,4.06344,3.81557,"binance","2025-09-05",1.1697,0.939],["2025-09-07",4.827,4.1267,3.87497,"binance","2025-09-05",1.1697,0.939],["2025-09-08",4.898,4.17633,3.89568,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",4.871,4.14765,3.87017,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",4.894,4.1804,3.90366,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",4.979,4.26102,3.98235,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",4.983,4.25243,3.97475,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",5.05,4.30961,4.02819,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",4.852,4.14064,3.87025,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",4.667,3.96651,3.70988,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",4.768,4.03828,3.77014,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",4.838,4.08718,3.80803,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",4.933,4.17414,3.89489,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",4.722,4.02352,3.75957,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",4.736,4.03545,3.77072,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",4.702,4.00648,3.74365,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",4.316,3.66353,3.42466,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",4.327,3.66913,3.42843,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",4.308,3.66451,3.42082,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",4.086,3.48071,3.25237,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",4.212,3.60864,3.36758,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",4.2,3.59836,3.35798,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",4.292,3.67718,3.43154,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",4.246,3.62194,3.38905,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",4.226,3.59935,3.37043,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",4.492,3.83146,3.58816,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",4.581,3.8974,3.64407,"binance","2025-10-02",1.1754,0.935],["2025-10-03",4.659,3.97051,3.70965,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",4.498,3.8333,3.58146,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",4.525,3.85631,3.60296,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",4.617,3.95359,3.68237,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",4.423,3.79136,3.53127,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",4.505,3.8746,3.60532,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",4.363,3.75764,3.49799,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",3.039,2.62707,2.44948,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",3.131,2.7066,2.52364,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",3.5,3.02559,2.82106,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.718,3.21376,2.99008,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",3.536,3.06068,2.84521,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",3.351,2.88332,2.68293,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",3.141,2.69637,2.50816,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",3.009,2.57598,2.38458,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",3.048,2.60937,2.41549,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",3.069,2.62734,2.43213,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",3.189,2.73616,2.52794,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",3.045,2.62342,2.42141,"binance","2025-10-21",1.1607,0.923],["2025-10-22",2.977,2.56926,2.37091,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",3.04,2.62227,2.42534,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",3.145,2.70841,2.50473,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",3.119,2.68601,2.48403,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",3.293,2.83586,2.6226,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",3.174,2.7268,2.52611,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3.076,2.64488,2.44969,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3.062,2.63149,2.4415,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.892,2.5039,2.32387,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.942,2.5463,2.36475,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",3.442,2.97905,2.76665,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",4.282,3.70608,3.44183,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",3.934,3.41671,3.17686,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",5.19,4.51658,4.19816,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",5.961,5.18709,4.82762,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",6.714,5.82156,5.42336,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",8.225,7.11444,6.62496,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",8.96,7.75019,7.21698,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",7.558,6.5375,6.08772,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",6.819,5.89318,5.49127,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",5.969,5.1568,4.78448,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",6.396,5.52522,5.11083,"binance","2025-11-12",1.1576,0.925],["2025-11-13",5.861,5.04432,4.66297,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",5.393,4.62998,4.25264,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",5.276,4.52953,4.16038,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",4.788,4.11058,3.77556,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",5.51,4.75287,4.38452,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",5.096,4.39689,4.05965,"binance","2025-11-18",1.159,0.9233],["2025-11-19",4.964,4.28559,3.97874,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",4.617,4.0099,3.7268,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",4.307,3.73872,3.47289,"binance","2025-11-21",1.152,0.9289],["2025-11-22",4.038,3.50521,3.25599,"binance","2025-11-21",1.152,0.9289],["2025-11-23",4.05,3.51563,3.26566,"binance","2025-11-21",1.152,0.9289],["2025-11-24",4.198,3.63652,3.39069,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",4.349,3.76504,3.51843,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",4.24,3.66243,3.42108,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",4.037,3.48438,3.25336,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",4.033,3.48694,3.24913,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",4.001,3.45928,3.22335,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",3.828,3.3097,3.08398,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",3.713,3.18822,2.97238,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",3.763,3.24006,3.02816,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",3.74,3.20535,2.99251,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",3.641,3.12104,2.91505,"binance","2025-12-04",1.1666,0.934],["2025-12-05",3.482,2.99012,2.80025,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",3.499,3.00472,2.81392,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",3.427,2.94289,2.75602,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",3.397,2.91463,2.73625,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",3.744,3.21732,3.01946,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",3.449,2.96459,2.77367,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",3.413,2.91361,2.71927,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",3.234,2.7568,2.57292,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",3.301,2.81391,2.62622,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",3.066,2.61359,2.43926,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",3.036,2.58317,2.41656,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",3.066,2.6036,2.43463,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",2.883,2.45948,2.29518,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",2.804,2.3927,2.22904,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",2.951,2.51964,2.3478,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",3.438,2.93545,2.73525,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",3.057,2.61014,2.43213,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",3.041,2.58919,2.41209,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",3.035,2.57509,2.39149,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",3.01,2.55366,2.37082,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",2.982,2.52991,2.34876,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",2.987,2.53415,2.3527,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",3.075,2.60881,2.42202,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",3.04,2.57911,2.39445,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",2.889,2.45538,2.28178,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",2.837,2.41303,2.24243,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",2.841,2.41787,2.25201,"binance","2025-12-31",1.175,0.9314]]}