{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",12.94,11.71,10.84,"binance","2023-12-29",1.105,0.926],["2024-01-02",13.97,12.75,11.86,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",14.4,13.19,12.29,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",13.86,12.66,11.79,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",13.31,12.18,11.36,"binance","2024-01-05",1.0921,0.932],["2024-01-06",12.01,10.99,10.25,"binance","2024-01-05",1.0921,0.932],["2024-01-07",11.28,10.33,9.62296,"binance","2024-01-05",1.0921,0.932],["2024-01-08",13.71,12.53,11.66,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",12.74,11.65,10.85,"binance","2024-01-09",1.094,0.9313],["2024-01-10",13.9,12.7,11.85,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",13.09,11.91,11.12,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",12.23,11.18,10.45,"binance","2024-01-12",1.0942,0.935],["2024-01-13",12.92,11.81,11.04,"binance","2024-01-12",1.0942,0.935],["2024-01-14",12.6,11.51,10.77,"binance","2024-01-12",1.0942,0.935],["2024-01-15",12.89,11.78,11.01,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",12.69,11.66,10.91,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",12.17,11.19,10.53,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",11.49,10.56,9.96106,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",11.21,10.3,9.74224,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",11.44,10.51,9.9386,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",11.11,10.2,9.65014,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",10.48,9.61983,9.09844,"binance","2024-01-22",1.089,0.9458],["2024-01-23",10.48,9.64312,9.10889,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",11.53,10.57,9.95374,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",11.14,10.23,9.63446,"binance","2024-01-25",1.0893,0.942],["2024-01-26",12.16,11.18,10.51,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",12.72,11.7,10.99,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",12.34,11.35,10.66,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",12.55,11.6,10.83,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",11.73,10.82,10.13,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",11.47,10.59,9.89489,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",11.67,10.79,10.07,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",12.74,11.71,10.91,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",12.74,11.7,10.9,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",12.74,11.71,10.9,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",12.25,11.39,10.65,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",12.15,11.31,10.59,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",12.32,11.43,10.74,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",12.19,11.33,10.66,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",12.86,11.93,11.26,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",13.13,12.19,11.5,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",12.98,12.05,11.36,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",13.27,12.31,11.61,"binance","2024-02-12",1.0773,0.943],["2024-02-13",12.93,11.98,11.35,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",13.59,12.68,12.04,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",13.5,12.57,11.92,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",13.13,12.19,11.57,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",13.18,12.24,11.61,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",13.66,12.68,12.04,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",14.61,13.55,12.86,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",13.73,12.71,12.11,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",13.18,12.2,11.6,"binance","2024-02-21",1.0809,0.951],["2024-02-22",12.74,11.75,11.2,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",12.36,11.41,10.87,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",12.52,11.56,11,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",12.49,11.52,10.97,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",12.94,11.92,11.38,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",13.02,11.99,11.44,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",12.64,11.69,11.13,"binance","2024-02-28",1.0808,0.952],["2024-02-29",12.6,11.64,11.09,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",12.95,11.98,11.48,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",13.29,12.29,11.78,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",13.18,12.19,11.68,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",13.37,12.33,11.84,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",14.07,12.97,12.46,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",15.35,14.11,13.57,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",14.91,13.69,13.11,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",14.65,13.4,12.85,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",14.76,13.5,12.95,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",14.14,12.93,12.4,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",15.04,13.76,13.2,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",14.72,13.49,12.93,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",14.5,13.26,12.73,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",13.93,12.75,12.26,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",12.89,11.83,11.37,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",12.23,11.23,10.8,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",12.58,11.55,11.1,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",12.37,11.36,10.94,"binance","2024-03-18",1.0892,0.963],["2024-03-19",10.92,10.06,9.6859,"binance","2024-03-19",1.0854,0.963],["2024-03-20",11.92,11,10.62,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",12.74,11.68,11.41,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",13.35,12.34,12,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",13.48,12.45,12.12,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",15.13,13.98,13.6,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",17.66,16.29,15.84,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",19.02,17.52,17.19,"binance","2024-03-26",1.0855,0.981],["2024-03-27",18.39,17,16.68,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",18.04,16.68,16.29,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",17.2,15.91,15.54,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",17.88,16.54,16.15,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",18.78,17.37,16.96,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",18.03,16.68,16.29,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",17.91,16.66,16.27,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",17.83,16.54,16.19,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",17.85,16.45,16.2,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",16.85,15.55,15.22,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",17.03,15.71,15.39,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",17.13,15.8,15.48,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",17.79,16.44,16.12,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",16.06,14.78,14.51,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",15.97,14.7,14.42,"binance","2024-04-10",1.086,0.981],["2024-04-11",15.51,14.45,14.15,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",13.92,13.07,12.7,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",12.35,11.59,11.26,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",12.88,12.09,11.75,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",12.36,11.6,11.28,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",12.24,11.51,11.18,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",11.85,11.14,10.8,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",12.77,11.96,11.6,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",14.07,13.21,12.79,"binance","2024-04-19",1.0653,0.968],["2024-04-20",15.53,14.58,14.11,"binance","2024-04-19",1.0653,0.968],["2024-04-21",15.09,14.17,13.71,"binance","2024-04-19",1.0653,0.968],["2024-04-22",15.07,14.18,13.74,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",14.46,13.55,13.17,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",13.71,12.83,12.54,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",13.78,12.85,12.58,"binance","2024-04-25",1.072,0.9792],["2024-04-26",13.06,12.19,11.92,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",13.31,12.42,12.15,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",13.58,12.68,12.39,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",13.43,12.53,12.24,"binance","2024-04-29",1.072,0.9776],["2024-04-30",12.88,12.02,11.76,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",13.18,12.3,12.03,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",13.51,12.63,12.32,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",13.61,12.66,12.34,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",13.16,12.25,11.94,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",12.99,12.09,11.78,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",12.8,11.88,11.59,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",12.39,11.51,11.24,"binance","2024-05-07",1.0766,0.977],["2024-05-08",12.02,11.19,10.93,"binance","2024-05-08",1.0743,0.977],["2024-05-09",12.17,11.34,11.07,"binance","2024-05-09",1.0732,0.976],["2024-05-10",11.86,11,10.76,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",11.88,11.02,10.77,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",11.72,10.87,10.63,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",11.79,10.92,10.68,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",11.83,10.96,10.74,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",12.49,11.53,11.3,"binance","2024-05-15",1.0832,0.98],["2024-05-16",12.17,11.2,11,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",13.1,12.08,11.91,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",13.25,12.21,12.04,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",12.62,11.63,11.47,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",13.56,12.48,12.33,"binance","2024-05-20",1.0861,0.988],["2024-05-21",13.31,12.25,12.11,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",12.82,11.84,11.73,"binance","2024-05-22",1.083,0.9905],["2024-05-23",12.29,11.32,11.22,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",12.41,11.45,11.36,"binance","2024-05-24",1.084,0.9924],["2024-05-25",12.33,11.37,11.29,"binance","2024-05-24",1.084,0.9924],["2024-05-26",12.05,11.12,11.03,"binance","2024-05-24",1.084,0.9924],["2024-05-27",12.39,11.42,11.34,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",12.11,11.12,11.02,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",12.07,11.12,11.02,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",11.96,11.06,10.85,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",11.85,10.92,10.72,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",12.08,11.13,10.93,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",11.86,10.93,10.73,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",11.98,11.05,10.8,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",12.3,11.32,10.98,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",12.33,11.34,11.01,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",12.09,11.12,10.78,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",11.53,10.58,10.25,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",10.88,9.9844,9.68088,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",11.03,10.12,9.81255,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",11.1,10.32,9.94073,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",10.08,9.39422,9.03912,"binance","2024-06-11",1.073,0.9622],["2024-06-12",10.5,9.75197,9.40188,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",9.823,9.10886,8.80645,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",9.305,8.70765,8.30188,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",9.106,8.52143,8.12433,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",9.62,9.00243,8.58292,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",8.873,8.28323,7.9196,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",8.118,7.57629,7.20657,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",8.38,7.79607,7.41095,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",8.265,7.71061,7.36055,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",8.392,7.8518,7.48826,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",8.188,7.66093,7.30623,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",7.887,7.3793,7.03764,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",8.02,7.47437,7.16493,"binance","2024-06-24",1.073,0.9586],["2024-06-25",8.283,7.73101,7.40244,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",8.123,7.5994,7.28403,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",8.257,7.71971,7.41401,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",7.903,7.38253,7.11233,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",7.94,7.41709,7.14563,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",8.171,7.63288,7.35352,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",8.068,7.50861,7.27509,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",7.866,7.33153,7.10939,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",7.326,6.80982,6.61778,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",6.68,6.18519,6.01014,"binance","2024-07-04",1.08,0.9717],["2024-07-05",6.82,6.30081,6.13069,"binance","2024-07-05",1.0824,0.973],["2024-07-06",7.55,6.97524,6.78691,"binance","2024-07-05",1.0824,0.973],["2024-07-07",6.922,6.39505,6.22238,"binance","2024-07-05",1.0824,0.973],["2024-07-08",6.831,6.30457,6.12237,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",7.239,6.6941,6.50131,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",7.215,6.66513,6.4805,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",7.361,6.78121,6.611,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",7.32,6.72176,6.5517,"binance","2024-07-12",1.089,0.9747],["2024-07-13",8.456,7.76492,7.56847,"binance","2024-07-12",1.089,0.9747],["2024-07-14",8.623,7.91827,7.71794,"binance","2024-07-12",1.089,0.9747],["2024-07-15",9.72,8.91171,8.69337,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",9.633,8.83599,8.62481,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",10.25,9.37626,9.08841,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",9.674,8.85087,8.55525,"binance","2024-07-18",1.093,0.9666],["2024-07-19",10.15,9.31956,9.02879,"binance","2024-07-19",1.089,0.9688],["2024-07-20",10.34,9.4977,9.20138,"binance","2024-07-19",1.089,0.9688],["2024-07-21",10.72,9.84573,9.53854,"binance","2024-07-19",1.089,0.9688],["2024-07-22",10.15,9.32127,9.0146,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",9.631,8.86832,8.58542,"binance","2024-07-23",1.086,0.9681],["2024-07-24",9.503,8.76014,8.41762,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",9.92,9.14201,8.716,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",9.71,8.94107,8.57806,"binance","2024-07-26",1.086,0.9594],["2024-07-27",9.687,8.91989,8.55774,"binance","2024-07-26",1.086,0.9594],["2024-07-28",9.346,8.60589,8.25649,"binance","2024-07-26",1.086,0.9594],["2024-07-29",8.932,8.25737,7.90891,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",8.825,8.15318,7.82053,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",8.958,8.273,7.88665,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",8.887,8.23709,7.79806,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",8.305,7.66497,7.23037,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",7.76,7.16198,6.75589,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",7.328,6.76327,6.37979,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",7.063,6.44082,5.99254,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",7.669,7.02611,6.55185,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",7.021,6.42831,6.0484,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",7.7,7.04483,6.5996,"binance","2024-08-08",1.093,0.9368],["2024-08-09",7.442,6.81689,6.43174,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",7.363,6.74453,6.36346,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",6.826,6.25263,5.89936,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",7.281,6.66453,6.32531,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",7.364,6.7368,6.38649,"binance","2024-08-13",1.0931,0.948],["2024-08-14",7.13,6.47064,6.15682,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",6.945,6.30733,6.01782,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",7.009,6.3753,6.08203,"binance","2024-08-16",1.0994,0.954],["2024-08-17",7.279,6.62088,6.31632,"binance","2024-08-16",1.0994,0.954],["2024-08-18",7.149,6.50264,6.20352,"binance","2024-08-16",1.0994,0.954],["2024-08-19",7.222,6.54107,6.24215,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",7.269,6.5581,6.2479,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",7.691,6.91886,6.57499,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",8.032,7.21329,6.84541,"binance","2024-08-22",1.1135,0.949],["2024-08-23",8.681,7.80595,7.39692,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",8.695,7.81854,7.40885,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",8.513,7.65489,7.25377,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",8.076,7.23461,6.84395,"binance","2024-08-26",1.1163,0.946],["2024-08-27",7.722,6.91812,6.5307,"binance","2024-08-27",1.1162,0.944],["2024-08-28",7.759,6.9794,6.54319,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",7.791,7.02652,6.57963,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",7.617,6.87021,6.46899,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",7.563,6.8215,6.42313,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",7.191,6.48597,6.10719,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",7.521,6.79957,6.40179,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",7.162,6.49026,6.10668,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",7.557,6.83891,6.42584,"binance","2024-09-04",1.105,0.9396],["2024-09-05",7.233,6.51798,6.12038,"binance","2024-09-05",1.1097,0.939],["2024-09-06",7.028,6.32982,5.92788,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",7.06,6.35864,5.95487,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",7.413,6.67657,6.25261,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",7.783,7.0479,6.60811,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",8.93,8.09537,7.56836,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",8.665,7.8466,7.34285,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",8.508,7.72331,7.27073,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",8.618,7.77728,7.30053,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",8.647,7.80345,7.3251,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",8.326,7.51376,7.05317,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",8.026,7.21373,6.77658,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",7.912,7.10297,6.68034,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",8.19,7.36246,6.91188,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",8.084,7.24632,6.85502,"binance","2024-09-19",1.1156,0.946],["2024-09-20",8.486,7.59986,7.20922,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",8.532,7.64105,7.2483,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",8.248,7.38671,7.00703,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",8.708,7.83164,7.39933,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",9.401,8.44426,7.97054,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",9.055,8.08915,7.68065,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",9.502,8.51815,8.05136,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",9.874,8.84926,8.336,"binance","2024-09-27",1.1158,0.942],["2024-09-28",9.67,8.66643,8.16377,"binance","2024-09-27",1.1158,0.942],["2024-09-29",9.537,8.54723,8.05149,"binance","2024-09-27",1.1158,0.942],["2024-09-30",8.993,8.03233,7.58172,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",8.328,7.51218,7.05694,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",7.991,7.21796,6.77622,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",8.024,7.26877,6.8232,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",8.361,7.58092,7.12152,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",8.199,7.43404,6.98353,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",8.522,7.7269,7.25865,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",8.053,7.33291,6.88413,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",7.978,7.26461,6.836,"binance","2024-10-08",1.0982,0.941],["2024-10-09",7.823,7.13973,6.7092,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",8.019,7.33535,6.89009,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",8.151,7.452,6.98849,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",8.06,7.36881,6.91047,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",7.921,7.24173,6.79129,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",8.335,7.63628,7.18498,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",8.124,7.45116,7.00484,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",7.892,7.24236,6.80565,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",7.681,7.06884,6.63057,"binance","2024-10-17",1.0866,0.938],["2024-10-18",8.01,7.38453,6.9422,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",8.034,7.40666,6.963,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",8.348,7.69614,7.23514,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",7.97,7.34359,6.88829,"binance","2024-10-21",1.0853,0.938],["2024-10-22",7.958,7.35422,6.88723,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",8.137,7.55735,7.05857,"binance","2024-10-23",1.0767,0.934],["2024-10-24",8.309,7.69281,7.192,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",7.706,7.11871,6.67877,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",7.739,7.14919,6.70737,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",7.797,7.20277,6.75764,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",7.815,7.22407,6.76679,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",8.134,7.54966,7.07327,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",8.146,7.53213,7.07493,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",7.855,7.21834,6.7939,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",7.812,7.17685,6.76562,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",7.531,6.9187,6.52225,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",7.184,6.59991,6.22173,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",7.023,6.44076,6.06075,"binance","2024-11-04",1.0904,0.941],["2024-11-05",7.361,6.75507,6.35112,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",7.879,7.36699,6.9014,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",7.818,7.24896,6.83722,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",8.616,7.99851,7.513,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",8.561,7.94746,7.46505,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",9.001,8.35592,7.84872,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",9.488,8.90808,8.34598,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",8.814,8.30178,7.76549,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",8.524,8.01957,7.52155,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",7.986,7.58189,7.10347,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",8.68,8.20183,7.7007,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",9.244,8.73476,8.20107,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",8.986,8.49098,7.97218,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",9.423,8.93006,8.36211,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",9.146,8.64625,8.06608,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",8.833,8.363,7.81271,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",9.223,8.76211,8.14351,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",11.27,10.82,10.04,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",11.39,10.94,10.14,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",11.64,11.18,10.37,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",11.51,10.97,10.23,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",11.14,10.59,9.86193,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",11.67,11.08,10.32,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",11.56,10.97,10.22,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",12.06,11.42,10.63,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",12.45,11.78,10.97,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",12.77,12.09,11.26,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",13.78,13.12,12.22,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",14.64,13.93,12.97,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",14.67,13.98,13.01,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",14.26,13.53,12.59,"binance","2024-12-05",1.054,0.9305],["2024-12-06",15.22,14.38,13.35,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",14.68,13.87,12.88,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",14.57,13.77,12.79,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",11.95,11.3,10.51,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",11.79,11.2,10.37,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",13.16,12.52,11.62,"binance","2024-12-11",1.0507,0.928],["2024-12-12",13.66,13.02,12.14,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",13.53,12.86,12.07,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",12.88,12.24,11.49,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",13.19,12.54,11.77,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",12.68,12.08,11.32,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",12.07,11.5,10.82,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",11.09,10.56,9.91117,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",10.15,9.76335,9.09846,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",10.56,10.16,9.44643,"binance","2024-12-20",1.039,0.9297],["2024-12-21",10.03,9.65544,8.97666,"binance","2024-12-20",1.039,0.9297],["2024-12-22",9.928,9.55534,8.8836,"binance","2024-12-20",1.039,0.9297],["2024-12-23",10.77,10.37,9.67825,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",11.29,10.86,10.16,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",11.17,10.75,10.06,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",10.3,9.90669,9.27068,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",10.23,9.79971,9.20781,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",10.66,10.22,9.6013,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",10.15,9.73071,9.14298,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",10.03,9.60169,9.05919,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",9.883,9.51295,8.95359,"binance","2024-12-31",1.0389,0.9412]]}