{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",4.021,3.76992,3.71224,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",4.013,3.75644,3.70873,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",3.914,3.71171,3.6668,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",3.945,3.72205,3.66361,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",3.817,3.6006,3.54263,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",3.902,3.71619,3.66565,"binance","2023-01-06",1.05,0.9864],["2023-01-07",4.014,3.82286,3.77087,"binance","2023-01-06",1.05,0.9864],["2023-01-08",4.115,3.91905,3.86575,"binance","2023-01-06",1.05,0.9864],["2023-01-09",4.246,3.96971,3.91612,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",4.32,4.02872,3.99166,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",4.342,4.0402,4.02686,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",4.51,4.18678,4.21023,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",4.605,4.25837,4.28009,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",5.06,4.67912,4.70298,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",5.148,4.7605,4.78477,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",5.03,4.65224,4.66433,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",5.091,4.6952,4.69426,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",4.945,4.56223,4.51934,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",5.144,4.75636,4.71878,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",5.497,5.07759,5.0583,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",5.416,5.00277,4.98376,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",5.542,5.11916,5.0997,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",5.804,5.33898,5.34592,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",5.516,5.08013,5.10705,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",5.761,5.29601,5.3066,"binance","2023-01-25",1.0878,1.002],["2023-01-26",5.83,5.35108,5.35215,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",6.065,5.58214,5.59163,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",6.089,5.60423,5.61376,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",6.239,5.74229,5.75205,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",5.776,5.29762,5.32146,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",5.871,5.41955,5.43689,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",6.058,5.56086,5.54974,"binance","2023-02-01",1.0894,0.998],["2023-02-02",5.783,5.26301,5.2588,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",5.865,5.36253,5.35663,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",5.795,5.29853,5.2927,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",5.621,5.13943,5.13378,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",5.446,5.05382,5.03563,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",5.849,5.46636,5.41497,"binance","2023-02-07",1.07,0.9906],["2023-02-08",5.725,5.33302,5.26956,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",5.08,4.71637,4.66449,"binance","2023-02-09",1.0771,0.989],["2023-02-10",5.072,4.74462,4.68389,"binance","2023-02-10",1.069,0.9872],["2023-02-11",5.268,4.92797,4.86489,"binance","2023-02-10",1.069,0.9872],["2023-02-12",5.51,5.15435,5.08837,"binance","2023-02-10",1.069,0.9872],["2023-02-13",5.345,5.00187,4.92634,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",5.532,5.14174,5.0749,"binance","2023-02-14",1.0759,0.987],["2023-02-15",6.031,5.63645,5.57163,"binance","2023-02-15",1.07,0.9885],["2023-02-16",5.936,5.54766,5.47721,"binance","2023-02-16",1.07,0.9873],["2023-02-17",7.313,6.88282,6.81124,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",7.051,6.63624,6.56722,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",7.348,6.91576,6.84384,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",7.324,6.86153,6.76616,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",6.889,6.46005,6.36509,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",6.731,6.32375,6.24154,"binance","2023-02-22",1.0644,0.987],["2023-02-23",6.682,6.29427,6.22629,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",6.285,5.94607,5.88542,"binance","2023-02-24",1.057,0.9898],["2023-02-25",6.11,5.78051,5.72155,"binance","2023-02-24",1.057,0.9898],["2023-02-26",6.242,5.90539,5.84516,"binance","2023-02-24",1.057,0.9898],["2023-02-27",6.124,5.80254,5.76134,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",5.798,5.46002,5.43109,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",6.177,5.78154,5.77981,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",5.932,5.59359,5.58688,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",5.591,5.26707,5.24495,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",5.399,5.0862,5.06484,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",5.339,5.02967,5.00855,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",5.319,4.99624,4.96976,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",5.336,5.00328,4.98277,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",5.046,4.78521,4.75219,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",4.768,4.51772,4.47751,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",4.923,4.65048,4.56863,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",4.718,4.45683,4.37839,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",5.226,4.93671,4.84982,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",5.364,5.01027,4.88502,"binance","2023-03-13",1.0706,0.975],["2023-03-14",5.529,5.14948,5.03825,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",5.168,4.89904,4.7653,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",5.165,4.87494,4.78719,"binance","2023-03-16",1.0595,0.982],["2023-03-17",5.637,5.30641,5.23106,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",5.33,5.01742,4.94617,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",5.407,5.0899,5.01762,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",5.106,4.76439,4.73009,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",5.256,4.87751,4.86287,"binance","2023-03-21",1.0776,0.997],["2023-03-22",5.089,4.71859,4.69972,"binance","2023-03-22",1.0785,0.996],["2023-03-23",5.198,4.77801,4.7632,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",4.947,4.604,4.54599,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",4.894,4.55468,4.49729,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",4.985,4.63937,4.58091,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",4.756,4.41474,4.35956,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",4.831,4.45623,4.43261,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",5.147,4.74509,4.73228,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",5.019,4.61051,4.59345,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",5.191,4.77333,4.75806,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",5.241,4.81931,4.80389,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",5.065,4.65747,4.64257,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",4.93,4.53542,4.51229,"binance","2023-04-03",1.087,0.9949],["2023-04-04",4.993,4.58031,4.55924,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",5.017,4.58592,4.54052,"binance","2023-04-05",1.094,0.9901],["2023-04-06",4.89,4.48007,4.42542,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",4.98,4.56253,4.50687,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",4.915,4.50298,4.44804,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",5.015,4.59459,4.53854,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",5.181,4.74668,4.68877,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",5.329,4.88675,4.82224,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",5.397,4.9414,4.86876,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",5.472,4.96777,4.8704,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",5.498,4.97242,4.88639,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",5.86,5.29981,5.20812,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",6.069,5.48883,5.39387,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",6.244,5.68619,5.57928,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",6.819,6.21491,6.10988,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",6.119,5.59682,5.50055,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",5.882,5.37463,5.27252,"binance","2023-04-20",1.0944,0.981],["2023-04-21",5.533,5.04008,4.93676,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",5.613,5.11295,5.00814,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",5.417,4.93441,4.83326,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",5.372,4.88275,4.78509,"binance","2023-04-24",1.1002,0.98],["2023-04-25",5.491,4.98185,4.87524,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",5.315,4.81475,4.73001,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",5.742,5.20014,5.12838,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",6.045,5.50496,5.41633,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",6.488,5.90839,5.81326,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",6.404,5.83189,5.738,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",5.765,5.24998,5.16545,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",5.724,5.22025,5.13724,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",5.939,5.37807,5.27535,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",5.911,5.33773,5.23204,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",5.943,5.39586,5.30305,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",5.591,5.07627,4.98895,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",5.543,5.03269,4.94612,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",5.331,4.83012,4.73979,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",5.28,4.81796,4.71582,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",5.288,4.82922,4.71863,"binance","2023-05-10",1.095,0.9771],["2023-05-11",5.005,4.57914,4.46832,"binance","2023-05-11",1.093,0.9758],["2023-05-12",5.23,4.80169,4.67877,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",5.148,4.7264,4.60541,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",5.194,4.76864,4.64656,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",5.234,4.81243,4.69068,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",5.232,4.80838,4.67952,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",5.38,4.96814,4.84195,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",5.269,4.87284,4.74371,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",5.313,4.9158,4.78701,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",5.223,4.83253,4.70592,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",5.054,4.67617,4.55365,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",5.075,4.68952,4.54884,"binance","2023-05-22",1.0822,0.97],["2023-05-23",5.041,4.67669,4.5448,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",4.817,4.46639,4.34669,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",4.819,4.48905,4.35797,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",4.824,4.48702,4.35555,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",4.907,4.56423,4.43049,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",4.993,4.64422,4.50814,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",4.875,4.5497,4.40547,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",4.828,4.49367,4.35437,"binance","2023-05-30",1.0744,0.969],["2023-05-31",4.679,4.37986,4.25897,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",4.671,4.36664,4.24962,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",4.807,4.46623,4.35814,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",4.799,4.45879,4.35089,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",4.794,4.45415,4.34636,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",4.338,4.058,3.94924,"binance","2023-06-05",1.069,0.9732],["2023-06-06",4.421,4.13835,4.01337,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",4.192,3.91154,3.79576,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",4.177,3.89029,3.79342,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",4.274,3.96475,3.85215,"binance","2023-06-09",1.078,0.9716],["2023-06-10",3.69,3.42301,3.32579,"binance","2023-06-09",1.078,0.9716],["2023-06-11",3.655,3.39054,3.29425,"binance","2023-06-09",1.078,0.9716],["2023-06-12",3.728,3.46307,3.37684,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",3.968,3.67646,3.59705,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",3.786,3.50264,3.41542,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",3.962,3.66208,3.57455,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",3.994,3.64217,3.5584,"binance","2023-06-16",1.0966,0.977],["2023-06-17",3.98,3.6294,3.54592,"binance","2023-06-16",1.0966,0.977],["2023-06-18",3.96,3.61116,3.52811,"binance","2023-06-16",1.0966,0.977],["2023-06-19",3.955,3.62113,3.53857,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",4.171,3.81506,3.74181,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",4.199,3.84418,3.76845,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",4.14,3.76878,3.70282,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",4.327,3.97556,3.88532,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",4.262,3.91584,3.82695,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",4.328,3.97648,3.88621,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",4.258,3.89998,3.79741,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",4.333,3.95672,3.87323,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",4.044,3.6972,3.63139,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",4.044,3.6972,3.61697,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",4.096,3.76956,3.68964,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",4.222,3.88551,3.80314,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",4.196,3.86159,3.77972,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",4.463,4.09487,4.01297,"binance","2023-07-03",1.0899,0.98],["2023-07-04",4.345,3.98807,3.89315,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",4.243,3.90017,3.81515,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",4.054,3.71961,3.62922,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",4.108,3.77296,3.68015,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",4.052,3.72153,3.62998,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",4.033,3.70408,3.61296,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",4.074,3.71851,3.62666,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",4.114,3.74374,3.62881,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",4.124,3.74161,3.623,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",4.377,3.91433,3.77498,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",4.253,3.79021,3.65718,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",4.209,3.751,3.61934,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",4.085,3.6405,3.51271,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",4.094,3.64559,3.51873,"binance","2023-07-17",1.123,0.9652],["2023-07-18",4.074,3.61972,3.49195,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",4.06,3.61789,3.48331,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",4.05,3.61704,3.48502,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",4.067,3.65639,3.5211,"binance","2023-07-21",1.1123,0.963],["2023-07-22",4.135,3.71752,3.57997,"binance","2023-07-21",1.1123,0.963],["2023-07-23",4.215,3.78945,3.64924,"binance","2023-07-21",1.1123,0.963],["2023-07-24",4.015,3.61842,3.47187,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",4.019,3.63677,3.49058,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",4.083,3.69202,3.52551,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",4.214,3.78787,3.61438,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",4.314,3.91826,3.7435,"binance","2023-07-28",1.101,0.9554],["2023-07-29",4.334,3.93642,3.76086,"binance","2023-07-28",1.101,0.9554],["2023-07-30",4.27,3.87829,3.70532,"binance","2023-07-28",1.101,0.9554],["2023-07-31",4.214,3.82292,3.67726,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",4.253,3.87694,3.72574,"binance","2023-08-01",1.097,0.961],["2023-08-02",4.142,3.7706,3.63561,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",4.043,3.69832,3.54262,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",4.034,3.68536,3.53721,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",4.016,3.66892,3.52143,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",4.121,3.76485,3.6135,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",4.098,3.73088,3.59097,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",4.104,3.75,3.6,"binance","2023-08-08",1.0944,0.96],["2023-08-09",4.081,3.72082,3.58204,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",4.03,3.65732,3.51761,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",4.035,3.66685,3.52641,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",4.046,3.67684,3.53602,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",4.03,3.6623,3.52204,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",4.053,3.70814,3.56278,"binance","2023-08-14",1.093,0.9608],["2023-08-15",3.832,3.50723,3.36203,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",3.702,3.39135,3.25739,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",3.405,3.12385,2.98484,"binance","2023-08-17",1.09,0.9555],["2023-08-18",3.506,3.22628,3.08787,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",3.561,3.27689,3.13631,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",3.586,3.2999,3.15833,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",3.489,3.19857,3.06679,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",3.425,3.14595,3.0091,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",3.601,3.33272,3.17408,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",3.601,3.32196,3.17645,"binance","2023-08-24",1.084,0.9562],["2023-08-25",3.515,3.25222,3.11042,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",3.555,3.28923,3.14582,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",3.492,3.23094,3.09007,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",3.489,3.22816,3.0858,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",3.649,3.37777,3.22847,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",3.49,3.20595,3.06746,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",3.34,3.07324,2.9454,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",3.239,2.98691,2.85966,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",3.255,3.00166,2.87379,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",3.257,3.0035,2.87555,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",3.272,3.02935,2.89242,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",3.294,3.06961,2.93086,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",3.37,3.13634,2.99866,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",3.375,3.15126,3.01166,"binance","2023-09-07",1.071,0.9557],["2023-09-08",3.298,3.08109,2.94029,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",3.262,3.04746,2.90819,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",3.094,2.89051,2.75841,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",2.96,2.76016,2.63872,"binance","2023-09-11",1.0724,0.956],["2023-09-12",2.93,2.73499,2.61493,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",2.93,2.7299,2.6177,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",2.921,2.72227,2.61012,"binance","2023-09-14",1.073,0.9588],["2023-09-15",3.001,2.81573,2.69014,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",3.003,2.8176,2.69194,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",2.929,2.74817,2.6256,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",2.98,2.79471,2.67286,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",3.029,2.82741,2.7129,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",3,2.80321,2.69137,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",2.901,2.72779,2.62631,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",2.921,2.7435,2.64747,"binance","2023-09-22",1.0647,0.965],["2023-09-23",2.965,2.78482,2.68735,"binance","2023-09-22",1.0647,0.965],["2023-09-24",2.922,2.74444,2.64838,"binance","2023-09-22",1.0647,0.965],["2023-09-25",3.001,2.82235,2.7309,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",2.958,2.78925,2.6986,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",2.933,2.78379,2.69471,"binance","2023-09-27",1.0536,0.968],["2023-09-28",3.08,2.92248,2.82837,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",3.142,2.96583,2.86766,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",3.162,2.98471,2.88591,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",3.305,3.11969,3.01643,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",3.121,2.96391,2.85543,"binance","2023-10-02",1.053,0.9634],["2023-10-03",3.125,2.985,2.88351,"binance","2023-10-03",1.0469,0.966],["2023-10-04",3.165,3.01515,2.90479,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",3.054,2.90139,2.79259,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",3.072,2.90826,2.80037,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",3.096,2.93099,2.82225,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",3.091,2.92625,2.81769,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",2.923,2.77561,2.65932,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",2.971,2.8076,2.69221,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",2.934,2.76688,2.64956,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",2.927,2.75638,2.63675,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",3.061,2.90859,2.77654,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",3.102,2.94755,2.81373,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",3.151,2.99411,2.85818,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",3.159,2.99772,2.84934,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",3.068,2.90283,2.76262,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",3.055,2.89162,2.74473,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",2.999,2.8405,2.68995,"binance","2023-10-19",1.0558,0.947],["2023-10-20",3.124,2.94967,2.78508,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",3.222,3.04221,2.87245,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",3.233,3.05259,2.88226,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",3.519,3.32075,3.14176,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",3.601,3.38695,3.21794,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",3.569,3.37462,3.19712,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",3.543,3.36148,3.18198,"binance","2023-10-26",1.054,0.9466],["2023-10-27",3.509,3.32891,3.16313,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",3.71,3.51959,3.34431,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",4.025,3.81842,3.62827,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",4.037,3.80669,3.64072,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",3.942,3.71221,3.56632,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",4.072,3.86448,3.69908,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",4.019,3.76982,3.62732,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",3.946,3.68716,3.54889,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",4.018,3.75444,3.61365,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",4.06,3.79368,3.65142,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",4.259,3.96518,3.82481,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",4.189,3.92008,3.77347,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",4.264,3.99588,3.83564,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",4.089,3.82471,3.68588,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",4.38,4.09997,3.95073,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",4.462,4.17673,4.0247,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",4.672,4.3733,4.21412,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",4.514,4.23055,4.08502,"binance","2023-11-13",1.067,0.9656],["2023-11-14",4.271,3.98266,3.85043,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",4.735,4.35683,4.19998,"binance","2023-11-15",1.0868,0.964],["2023-11-16",4.401,4.0566,3.91502,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",4.336,3.98823,3.84585,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",4.316,3.96983,3.82811,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",4.58,4.21266,4.06226,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",4.533,4.14806,4.0091,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",4.079,3.72341,3.60166,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",4.438,4.06745,3.92103,"binance","2023-11-22",1.0911,0.964],["2023-11-23",4.597,4.21743,4.06729,"binance","2023-11-23",1.09,0.9644],["2023-11-24",4.606,4.21949,4.06759,"binance","2023-11-24",1.0916,0.964],["2023-11-25",4.721,4.32484,4.16915,"binance","2023-11-24",1.0916,0.964],["2023-11-26",4.653,4.26255,4.1091,"binance","2023-11-24",1.0916,0.964],["2023-11-27",4.478,4.08912,3.94192,"binance","2023-11-27",1.0951,0.964],["2023-11-28",4.582,4.18486,4.03629,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",4.513,4.10833,3.9555,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",4.562,4.17345,3.99065,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",4.69,4.31264,4.10995,"binance","2023-12-01",1.0875,0.953],["2023-12-02",4.835,4.44598,4.23702,"binance","2023-12-01",1.0875,0.953],["2023-12-03",4.711,4.33195,4.12835,"binance","2023-12-01",1.0875,0.953],["2023-12-04",5.128,4.71844,4.47119,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",5.112,4.72589,4.46881,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",4.892,4.53888,4.27971,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",5.064,4.70151,4.44105,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",5.217,4.84086,4.56881,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",5.573,5.1712,4.88058,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",5.577,5.17491,4.88408,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",5.291,4.91866,4.6619,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",5.545,5.13236,4.84649,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",6.26,5.80328,5.48526,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",6.35,5.81555,5.51896,"binance","2023-12-14",1.0919,0.949],["2023-12-15",7.199,6.57683,6.2401,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",9.99,9.12662,8.65934,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",10.51,9.59985,9.10834,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",9.808,8.98333,8.5162,"binance","2023-12-18",1.0918,0.948],["2023-12-19",9.276,8.46196,8.01348,"binance","2023-12-19",1.0962,0.947],["2023-12-20",8.833,8.07109,7.63525,"binance","2023-12-20",1.0944,0.946],["2023-12-21",9.164,8.3438,7.86988,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",9.336,8.46956,7.97579,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",9.546,8.66007,8.15519,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",9.795,8.88597,8.36791,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",9.549,8.6628,8.15775,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",9.242,8.38429,7.89548,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",9.212,8.32535,7.85747,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",9.752,8.77452,8.16206,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",9.377,8.48597,7.85801,"binance","2023-12-29",1.105,0.926],["2023-12-30",12.25,11.08,10.26,"binance","2023-12-29",1.105,0.926],["2023-12-31",13.29,12.02,11.13,"binance","2023-12-29",1.105,0.926]]}