{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",25.62,22.62,23.37,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",27.31,24.11,24.91,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",29.26,25.77,26.73,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",33.79,29.96,31.02,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",30.64,27.07,28.05,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",30.59,27.03,28.1,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",30.23,26.76,27.89,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",32.92,29.14,30.37,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",36.15,32,33.35,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",34.31,30.31,31.67,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",34.43,30.37,31.9,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",34.99,30.77,32.27,"binance","2022-01-12",1.137,1.0486],["2022-01-13",31.38,27.38,28.62,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",32.51,28.4,29.62,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",32.55,28.44,29.66,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",31.15,27.21,28.38,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",29.64,25.99,27.11,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",29.37,25.84,26.91,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",26.52,23.38,24.27,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",24.98,22.03,22.87,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",24.2,21.33,22.08,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",20.55,18.11,18.75,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",21.28,18.75,19.41,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",20.72,18.33,18.89,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",20.05,17.79,18.44,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",19.81,17.57,18.24,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",19.59,17.55,18.24,"binance","2022-01-27",1.116,1.0391],["2022-01-28",20.3,18.23,18.91,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",20.17,18.11,18.79,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",19.23,17.27,17.92,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",19.8,17.75,18.47,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",20.16,17.9,18.57,"binance","2022-02-01",1.126,1.0374],["2022-02-02",21.59,19.07,19.83,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",20.79,18.42,19.17,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",22.26,19.42,20.52,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",22.24,19.4,20.5,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",23.36,20.38,21.53,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",24.02,20.98,22.18,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",23,20.16,21.26,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",23.07,20.17,21.29,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",21.57,18.86,19.93,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",19.82,17.36,18.33,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",20.04,17.55,18.53,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",19.75,17.3,18.26,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",20.73,18.32,19.18,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",21.77,19.19,20.12,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",22.08,19.42,20.42,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",19.85,17.46,18.27,"binance","2022-02-17",1.137,1.0466],["2022-02-18",19.62,17.28,18.06,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",20,17.61,18.41,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",18.7,16.47,17.21,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",17.77,15.67,16.28,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",17.92,15.8,16.47,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",17.31,15.26,15.92,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",16.6,14.87,15.35,"binance","2022-02-24",1.1163,1.032],["2022-02-25",17.67,15.75,16.38,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",17.74,15.82,16.45,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",17.23,15.36,15.97,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",20.13,17.97,18.58,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",19.36,17.34,17.77,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",19.31,17.39,17.76,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",19.97,18.03,18.38,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",17.61,16.11,16.2,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",17.67,16.17,16.26,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",16.62,15.21,15.29,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",16.42,15.07,15.18,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",16.86,15.48,15.65,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",17.46,15.88,16.2,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",16.6,14.98,15.38,"binance","2022-03-10",1.1084,1.027],["2022-03-11",16,14.56,14.89,"binance","2022-03-11",1.099,1.023],["2022-03-12",16.07,14.62,14.96,"binance","2022-03-11",1.099,1.023],["2022-03-13",15.75,14.33,14.66,"binance","2022-03-11",1.099,1.023],["2022-03-14",16.16,14.74,15.11,"binance","2022-03-14",1.096,1.0249],["2022-03-15",15.84,14.41,14.88,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",16.48,14.99,15.49,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",16.56,14.99,15.56,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",16.89,15.34,15.83,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",17.59,15.98,16.48,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",16.78,15.24,15.72,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",16.95,15.36,15.78,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",18.02,16.35,16.8,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",18.96,17.26,17.72,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",19.41,17.68,18.08,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",18.75,17.04,17.4,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",19.41,17.64,18.01,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",21.9,19.91,20.32,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",21.76,19.84,20.35,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",22.12,19.95,20.68,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",21.81,19.6,20.21,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",20.99,18.91,19.41,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",21.61,19.55,19.98,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",21.01,19.01,19.42,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",22.66,20.5,20.95,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",21.89,19.89,20.29,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",21.04,19.18,19.45,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",18.73,17.15,17.47,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",19.29,17.67,18,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",18,16.57,16.83,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",18.39,16.93,17.19,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",17.34,15.97,16.21,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",16.1,14.77,15.04,"binance","2022-04-11",1.09,1.018],["2022-04-12",16.59,15.27,15.47,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",16.97,15.68,15.86,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",16.49,15.16,15.45,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",16.8,15.44,15.74,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",17.56,16.14,16.45,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",16.41,15.09,15.37,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",16.99,15.62,15.91,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",17.43,16.13,16.47,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",17.09,15.78,16.18,"binance","2022-04-20",1.083,1.0254],["2022-04-21",16.46,15.12,15.63,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",16.59,15.34,15.85,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",16.47,15.23,15.74,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",16.21,14.99,15.49,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",16.14,15.02,15.42,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",14.99,14.04,14.37,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",15.3,14.46,14.79,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",15.11,14.41,14.72,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",14.16,13.43,13.74,"binance","2022-04-29",1.054,1.0229],["2022-04-30",12.4,11.76,12.03,"binance","2022-04-29",1.054,1.0229],["2022-05-01",13.05,12.38,12.66,"binance","2022-04-29",1.054,1.0229],["2022-05-02",12.94,12.3,12.61,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",12.81,12.14,12.47,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",14.28,13.56,14,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",12.71,12.03,12.45,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",12.45,11.78,12.27,"binance","2022-05-06",1.057,1.0419],["2022-05-07",12.05,11.4,11.88,"binance","2022-05-06",1.057,1.0419],["2022-05-08",11.9,11.26,11.73,"binance","2022-05-06",1.057,1.0419],["2022-05-09",9.91,9.38536,9.81896,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",10.56,10.01,10.48,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",7.45,7.0596,7.37446,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",7.22,6.93697,7.1985,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",9.3,8.95522,9.3,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",8.54,8.2234,8.54,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",9.23,8.88782,9.23,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",8.11,7.78162,8.15436,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",8.62,8.17759,8.55131,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",7.51,7.13675,7.48359,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",8.19,7.78147,7.98768,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",7.77,7.34613,7.55182,"binance","2022-05-20",1.0577,1.028],["2022-05-21",8,7.56358,7.77536,"binance","2022-05-20",1.0577,1.028],["2022-05-22",8.22,7.77158,7.98918,"binance","2022-05-20",1.0577,1.028],["2022-05-23",7.77,7.28961,7.51559,"binance","2022-05-23",1.0659,1.031],["2022-05-24",7.92,7.38806,7.63482,"binance","2022-05-24",1.072,1.0334],["2022-05-25",7.79,7.31044,7.50709,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",7.3,6.82434,7.01747,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",6.97,6.50065,6.66837,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",7.24,6.75247,6.92669,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",7.12,6.64055,6.81188,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",8.12,7.54366,7.79034,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",8.27,7.71959,7.93651,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",7.62,7.11352,7.33048,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",9.44,8.82903,9.06212,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",7.92,7.38117,7.59966,"binance","2022-06-03",1.073,1.0296],["2022-06-04",7.74,7.21342,7.42694,"binance","2022-06-03",1.073,1.0296],["2022-06-05",7.35,6.84995,7.05271,"binance","2022-06-03",1.073,1.0296],["2022-06-06",7.58,7.06694,7.29308,"binance","2022-06-06",1.0726,1.032],["2022-06-07",6.82,6.39655,6.66712,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",6.5,6.05271,6.34687,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",6.4,5.95737,6.25226,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",6.1,5.76669,5.99966,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",5.97,5.64379,5.8718,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",5.64,5.33182,5.54723,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",5.44,5.20325,5.39837,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",5.57,5.32912,5.53909,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",6,5.75209,6.0023,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",5.33,5.125,5.19778,"binance","2022-06-16",1.04,1.0142],["2022-06-17",5.44,5.18787,5.24234,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",5.15,4.91131,4.96288,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",5.49,5.23555,5.29053,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",5.78,5.49586,5.5849,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",5.84,5.53555,5.65401,"binance","2022-06-21",1.055,1.0214],["2022-06-22",5.45,5.18012,5.25937,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",5.81,5.53702,5.60901,"binance","2022-06-23",1.0493,1.013],["2022-06-24",6.12,5.81528,5.85715,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",6.32,6.00532,6.04856,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",5.76,5.4732,5.51261,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",5.78,5.46727,5.54545,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",5.49,5.19837,5.25087,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",5.42,5.15356,5.15614,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",5.35,5.15067,5.13007,"binance","2022-06-30",1.0387,0.996],["2022-07-01",5.24,5.02638,5.03995,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",5.24,5.02638,5.03995,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",5.24,5.02638,5.03995,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",5.59,5.34672,5.36651,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",5.51,5.35471,5.3183,"binance","2022-07-05",1.029,0.9932],["2022-07-06",5.63,5.53208,5.47455,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",6.25,6.13949,6.08178,"binance","2022-07-07",1.018,0.9906],["2022-07-08",6.95,6.83853,6.77904,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",6.97,6.85821,6.79854,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",6.39,6.28751,6.23281,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",6.28,6.21905,6.16184,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",6.29,6.26369,6.19041,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",6.5,6.45674,6.34633,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",6.83,6.82659,6.71804,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",6.8,6.76012,6.65804,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",7.12,7.07824,6.97136,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",7.23,7.18759,7.07906,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",7.54,7.4425,7.37626,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",7.37,7.19375,7.13476,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",6.74,6.60849,6.53976,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",6.9,6.76537,6.71395,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",6.48,6.35918,6.25234,"binance","2022-07-22",1.019,0.9832],["2022-07-23",6.68,6.55545,6.44532,"binance","2022-07-22",1.019,0.9832],["2022-07-24",6.61,6.48675,6.37777,"binance","2022-07-22",1.019,0.9832],["2022-07-25",6.22,6.07659,5.99699,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",6.59,6.50928,6.35632,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",7.16,7.0528,6.88917,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",7.26,7.1725,6.9896,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",8.06,7.90351,7.70118,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",8.29,8.12904,7.92094,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",8.99,8.81545,8.58978,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",8.33,8.14033,7.90996,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",7.97,7.79538,7.59582,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",7.86,7.71042,7.53539,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",7.98,7.83813,7.65393,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",8.38,8.18919,8.00575,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",8.28,8.09147,7.91022,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",8.24,8.05238,7.87201,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",8.26,8.09883,7.90689,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",7.82,7.6412,7.4601,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",8.35,8.14475,7.911,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",8.17,7.90288,7.67528,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",8.38,8.14779,7.89439,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",8.18,7.95333,7.70598,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",8.01,7.78804,7.54583,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",7.78,7.63119,7.3496,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",7.77,7.66953,7.38192,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",7.37,7.25108,7.0234,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",6.88,6.75968,6.5454,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",6.4,6.36563,6.12119,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",6.31,6.27611,6.03511,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",6.45,6.41536,6.16901,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",6.39,6.38936,6.12101,"binance","2022-08-22",1.0001,0.958],["2022-08-23",6.37,6.41684,6.16145,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",6.41,6.45259,6.179,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",6.35,6.36911,6.12453,"binance","2022-08-25",0.997,0.9616],["2022-08-26",5.74,5.73598,5.53064,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",6.29,6.2856,6.06058,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",6.29,6.2856,6.06058,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",6.68,6.68937,6.46862,"binance","2022-08-29",0.9986,0.967],["2022-08-30",6.26,6.23879,6.0772,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",6.24,6.24,6.1127,"binance","2022-08-31",1,0.9796],["2022-09-01",6.32,6.31747,6.19239,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",6.29,6.29441,6.19307,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",6.5,6.50455,6.39983,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",6.69,6.69469,6.5869,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",6.74,6.79435,6.62246,"binance","2022-09-05",0.992,0.9747],["2022-09-06",6.22,6.26511,6.10535,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",6.48,6.55539,6.3915,"binance","2022-09-07",0.9885,0.975],["2022-09-08",6.48,6.47417,6.3052,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",7.1,7.06538,6.82304,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",7.13,7.09523,6.85187,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",7.18,7.14499,6.89992,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",6.93,6.82422,6.59698,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",6.41,6.29975,6.09123,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",6.3,6.30631,6.06162,"binance","2022-09-14",0.999,0.9612],["2022-09-15",6.13,6.13491,5.87233,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",6.18,6.20856,5.94718,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",6.3,6.32911,6.06266,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",5.85,5.87703,5.62961,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",6.05,6.05606,5.84894,"binance","2022-09-19",0.999,0.9658],["2022-09-20",5.91,5.91829,5.70759,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",5.91,5.96608,5.69701,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",6.08,6.15136,5.95697,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",6.22,6.37687,6.09948,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",6.05,6.20258,5.93277,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",5.9,6.0488,5.78568,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",6.24,6.469,6.18113,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",6.1,6.32518,6.01082,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",6.04,6.31469,5.95917,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",6.14,6.32598,6.03372,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",6.07,6.22692,5.95356,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",6.11,6.26795,5.99279,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",5.91,6.06278,5.79663,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",6.02,6.16551,5.95465,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",6.17,6.23799,6.09265,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",6.03,6.08169,5.9333,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",5.98,6.06491,5.88842,"binance","2022-10-06",0.986,0.9709],["2022-10-07",5.95,6.07329,5.89109,"binance","2022-10-07",0.9797,0.97],["2022-10-08",5.81,5.93039,5.75248,"binance","2022-10-07",0.9797,0.97],["2022-10-09",5.85,5.97122,5.79208,"binance","2022-10-07",0.9797,0.97],["2022-10-10",5.32,5.48623,5.31067,"binance","2022-10-10",0.9697,0.968],["2022-10-11",5.23,5.379,5.20418,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",5.06,5.21327,5.0381,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",5.04,5.17507,5.03275,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",4.85,4.99125,4.86997,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",4.92,5.06329,4.94025,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",4.99,5.13533,5.01054,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",5.08,5.21614,5.092,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",4.95,5.03305,4.92836,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",4.82,4.92943,4.83577,"binance","2022-10-19",0.9778,0.981],["2022-10-20",4.82,4.91285,4.83228,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",4.89,5.02569,4.95282,"binance","2022-10-21",0.973,0.9855],["2022-10-22",4.91,5.04625,4.97308,"binance","2022-10-21",0.973,0.9855],["2022-10-23",5.03,5.16958,5.09462,"binance","2022-10-21",0.973,0.9855],["2022-10-24",4.82,4.8929,4.82245,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",5.02,5.09076,5.03375,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",5.1,5.0883,5.04606,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",5.02,5.00149,4.97599,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",5.16,5.18541,5.14393,"binance","2022-10-28",0.9951,0.992],["2022-10-29",5.41,5.43664,5.39315,"binance","2022-10-28",0.9951,0.992],["2022-10-30",5.32,5.3462,5.30343,"binance","2022-10-28",0.9951,0.992],["2022-10-31",5.29,5.33589,5.29587,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",5.18,5.2076,5.14407,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",4.93,4.97578,4.90661,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",5.37,5.506,5.44488,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",5.62,5.69287,5.61488,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",5.57,5.64222,5.56492,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",5.21,5.27755,5.20525,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",5.18,5.18363,5.11831,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",4.358,4.35974,4.32094,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",3.681,3.6667,3.6227,"binance","2022-11-09",1.0039,0.988],["2022-11-10",4.27,4.28973,4.21852,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",4.022,3.90182,3.84096,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",3.82,3.70586,3.64805,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",3.946,3.82809,3.76838,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",3.935,3.81335,3.7184,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",3.977,3.82257,3.74229,"binance","2022-11-15",1.0404,0.979],["2022-11-16",3.875,3.72167,3.64537,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",3.757,3.64086,3.57459,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",3.835,3.69959,3.65557,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",3.965,3.825,3.77949,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",3.606,3.47868,3.43728,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",3.627,3.53992,3.47514,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",3.722,3.62274,3.54702,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",3.92,3.79661,3.71878,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",3.882,3.72803,3.66018,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",3.922,3.78024,3.71825,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",3.891,3.75036,3.68886,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",3.898,3.75711,3.69549,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",3.851,3.68059,3.63348,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",3.965,3.825,3.77222,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",4.1,3.95143,3.89374,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",4.119,3.94012,3.88811,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",4.282,4.06339,3.99594,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",4.138,3.92674,3.86156,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",4.347,4.12507,4.05659,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",4.43,4.18438,4.1396,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",4.38,4.16508,4.11177,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",4.177,3.96714,3.92469,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",4.279,4.06788,4.02272,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",4.372,4.14054,4.08092,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",4.404,4.17085,4.11079,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",4.221,3.99754,3.93997,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",4.175,3.95285,3.89553,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",4.172,3.95638,3.90455,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",3.993,3.74965,3.69903,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",3.927,3.69739,3.64637,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",3.559,3.35154,3.31099,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",3.688,3.47302,3.431,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",3.68,3.46549,3.42355,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",3.497,3.29968,3.2614,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",3.714,3.5041,3.45294,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",3.72,3.49756,3.4402,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",3.741,3.51829,3.46622,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",3.664,3.44944,3.40357,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",3.74,3.52099,3.47416,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",3.766,3.54547,3.49832,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",3.857,3.63114,3.58285,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",3.836,3.61069,3.56917,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",3.959,3.72086,3.66989,"binance","2022-12-28",1.064,0.9863],["2022-12-29",4.018,3.77312,3.71275,"binance","2022-12-29",1.0649,0.984],["2022-12-30",4.122,3.86462,3.80549,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",3.933,3.68742,3.631,"binance","2022-12-30",1.0666,0.9847]]}