{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-05-10","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-05-10",461.65,379.36,414.99,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",364.01,299.1,328.3,"binance","2021-05-11",1.217,1.0976],["2021-05-12",258.02,212.92,233.49,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",301.44,249.52,273.47,"binance","2021-05-13",1.2081,1.096],["2021-05-14",304.13,250.87,274.75,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",246.06,202.97,222.29,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",225.19,185.75,203.44,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",195.59,161.07,176.37,"binance","2021-05-17",1.2143,1.095],["2021-05-18",163.47,133.75,146.63,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",122.79,100.55,110.68,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",164.15,134.52,147.85,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",145.88,119.69,131.07,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",146.23,119.98,131.39,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",143.94,118.1,129.33,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",147.67,120.92,132.49,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",134.04,109.3,119.97,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",142.67,116.67,127.84,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",132.12,108.31,118.79,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",115.65,95.25,104.39,"binance","2021-05-28",1.2142,1.096],["2021-05-29",110.75,91.21,99.97,"binance","2021-05-28",1.2142,1.096],["2021-05-30",111.9,92.16,101.01,"binance","2021-05-28",1.2142,1.096],["2021-05-31",114.65,93.97,103.2,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",107.58,88,96.68,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",108.01,88.63,97.34,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",124.54,102.19,112.01,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",108.78,89.77,98.31,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",104.55,86.28,94.49,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",104.49,86.23,94.44,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",91.13,74.93,81.93,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",81.31,66.75,72.85,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",81.55,66.87,72.98,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",66.57,54.68,59.65,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",58.49,48.24,52.5,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",61.08,50.38,54.82,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",64.45,53.15,57.85,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",66.69,55.06,59.96,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",60.39,49.88,54.36,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",55.34,45.65,49.73,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",54.09,45.31,49.5,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",48.44,40.71,44.54,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",48.62,40.86,44.71,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",47.1,39.59,43.31,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",36.61,30.79,33.73,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",34.54,29.04,31.78,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",37.75,31.59,34.63,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",34.6,28.99,31.79,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",31.13,26.05,28.54,"binance","2021-06-25",1.195,1.0956],["2021-06-26",30.34,25.39,27.82,"binance","2021-06-25",1.195,1.0956],["2021-06-27",43,35.98,39.42,"binance","2021-06-25",1.195,1.0956],["2021-06-28",51.26,43.04,47.21,"binance","2021-06-28",1.191,1.0969],["2021-06-29",54.22,45.61,50.01,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",49.94,42.02,46.14,"binance","2021-06-30",1.1884,1.098],["2021-07-01",45.69,38.45,42.23,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",43.87,37.11,40.61,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",48.74,41.22,45.12,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",46.71,39.51,43.24,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",46.22,38.95,42.59,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",46.2,39.03,42.66,"binance","2021-07-06",1.1838,1.093],["2021-07-07",45.37,38.35,41.86,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",40.28,34.03,36.92,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",40.6,34.24,37.16,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",38.64,32.59,35.36,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",39.71,33.49,36.34,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",37.22,31.4,34.08,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",38.92,32.86,35.68,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",36.89,31.23,33.85,"binance","2021-07-14",1.1812,1.084],["2021-07-15",35.96,30.45,32.97,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",32.37,27.43,29.77,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",32.27,27.34,29.68,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",32.36,27.42,29.76,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",30.92,26.28,28.49,"binance","2021-07-19",1.1766,1.084],["2021-07-20",28.53,24.23,26.26,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",33.51,28.47,30.88,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",33.75,28.66,31.04,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",34.65,29.45,31.91,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",43.48,36.95,40.05,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",42.6,36.2,39.24,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",40.6,34.44,37.29,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",41.01,34.72,37.52,"binance","2021-07-27",1.181,1.0806],["2021-07-28",40.75,34.51,37.28,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",41.25,34.74,37.48,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",42.19,35.48,38.22,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",41.97,35.3,38.02,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",40.87,34.37,37.02,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",40.18,33.8,36.38,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",38.53,32.42,34.8,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",39.32,33.15,35.57,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",42.1,35.53,38.13,"binance","2021-08-05",1.185,1.0733],["2021-08-06",48.27,40.88,43.84,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",61.65,52.21,56,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",55.27,46.81,50.2,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",64.25,54.63,58.92,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",71.6,61.08,66.05,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",67.16,57.31,62,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",64.18,54.67,59.18,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",68.23,57.99,62.8,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",64.2,54.57,59.09,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",63.4,53.89,58.36,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",61.06,51.87,55.8,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",56.05,47.63,51.03,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",58.53,49.93,53.55,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",67.15,57.41,61.56,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",67.91,58.19,62.32,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",64.58,55.33,59.27,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",64.59,55.34,59.28,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",65.62,56,60.17,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",59.23,50.45,54.04,"binance","2021-08-24",1.174,1.0711],["2021-08-25",62.18,52.98,56.9,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",56.45,47.97,51.76,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",62.7,53.31,57.56,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",65.08,55.34,59.74,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",72,61.22,66.09,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",64.73,54.85,59.23,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",62.78,53.05,57.29,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",66.24,56.05,60.79,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",64.58,54.52,59.14,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",65.82,55.44,60.23,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",78.3,65.95,71.65,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",79.33,66.82,72.59,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",79.55,67.05,72.88,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",61.23,51.63,56.03,"binance","2021-09-07",1.186,1.0853],["2021-09-08",61.58,52.07,56.69,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",60.82,51.38,55.8,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",56.91,48.06,52.17,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",58.1,49.07,53.26,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",59.43,50.19,54.48,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",55.06,46.74,50.82,"binance","2021-09-13",1.178,1.0873],["2021-09-14",56.93,48.19,52.46,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",61.37,51.9,56.29,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",57.93,49.25,53.61,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",56.45,47.92,52.38,"binance","2021-09-17",1.178,1.0931],["2021-09-18",58.6,49.75,54.38,"binance","2021-09-17",1.178,1.0931],["2021-09-19",57.16,48.52,53.04,"binance","2021-09-17",1.178,1.0931],["2021-09-20",47.58,40.63,44.22,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",44.79,38.16,41.38,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",49.89,42.54,46.02,"binance","2021-09-22",1.1729,1.082],["2021-09-23",50.56,43.16,46.74,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",46.11,39.35,42.61,"binance","2021-09-24",1.1719,1.083],["2021-09-25",45.79,39.07,42.32,"binance","2021-09-24",1.1719,1.083],["2021-09-26",43.69,37.28,40.38,"binance","2021-09-24",1.1719,1.083],["2021-09-27",42.46,36.3,39.38,"binance","2021-09-27",1.1698,1.085],["2021-09-28",40.87,35,37.94,"binance","2021-09-28",1.1678,1.084],["2021-09-29",44.4,38.1,41.26,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",45.09,38.94,42.17,"binance","2021-09-30",1.1579,1.083],["2021-10-01",51.68,44.55,48.08,"binance","2021-10-01",1.16,1.0791],["2021-10-02",49.57,42.73,46.11,"binance","2021-10-01",1.16,1.0791],["2021-10-03",50.32,43.38,46.81,"binance","2021-10-01",1.16,1.0791],["2021-10-04",48.96,42.08,45.31,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",54.44,46.92,50.45,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",52.74,45.69,48.96,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",50.95,44.07,47.2,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",49.2,42.53,45.65,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",49.56,42.84,45.98,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",44.91,38.82,41.67,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",45,38.88,41.69,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",43.18,37.37,40.09,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",43.17,37.34,40.03,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",42.91,36.99,39.52,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",43.12,37.17,39.88,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",45.96,39.61,42.5,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",44.11,38.02,40.79,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",43.85,37.79,40.48,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",43.77,37.55,40.24,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",46.94,40.39,43.37,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",44.67,38.39,41.03,"binance","2021-10-21",1.1637,1.069],["2021-10-22",45.02,38.71,41.3,"binance","2021-10-22",1.163,1.0668],["2021-10-23",45.43,39.06,41.67,"binance","2021-10-22",1.163,1.0668],["2021-10-24",43.32,37.25,39.74,"binance","2021-10-22",1.163,1.0668],["2021-10-25",48.74,42.01,44.8,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",46.8,40.28,43.04,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",40.68,35.02,37.36,"binance","2021-10-27",1.1617,1.067],["2021-10-28",43.19,37.26,39.7,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",45.41,39,41.38,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",43.38,37.25,39.53,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",44.96,38.61,40.97,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",47.02,40.61,42.89,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",47.23,40.7,43.12,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",46.68,40.32,42.61,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",46.04,39.8,42,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",49.36,42.85,45.25,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",49.53,43,45.4,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",53.52,46.46,49.06,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",54.73,47.27,50.06,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",52.5,45.35,48.03,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",48.21,41.71,44.03,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",47.7,41.62,43.96,"binance","2021-11-11",1.146,1.0561],["2021-11-12",46.35,40.49,42.79,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",48.46,42.33,44.73,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",48.33,42.22,44.61,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",46.87,40.96,43.14,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",42.59,37.46,39.44,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",42.91,37.92,39.93,"binance","2021-11-17",1.1316,1.053],["2021-11-18",39.83,35.11,36.9,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",41.88,37.16,38.87,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",43.46,38.56,40.34,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",43.24,38.36,40.14,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",41.63,36.91,38.59,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",41.99,37.29,39.13,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",40.38,36.03,37.78,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",43.1,38.4,40.25,"binance","2021-11-25",1.1223,1.048],["2021-11-26",39.6,35.07,36.64,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",42.13,37.31,38.98,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",41.86,37.07,38.73,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",41.97,37.22,38.86,"binance","2021-11-29",1.1276,1.044],["2021-11-30",40.84,35.94,37.49,"binance","2021-11-30",1.1363,1.043],["2021-12-01",41.01,36.25,37.79,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",40.14,35.4,36.87,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",37.92,33.58,34.88,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",31.71,28.08,29.17,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",30.37,26.9,27.94,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",30.21,26.77,27.88,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",29.49,26.2,27.28,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",31.55,27.92,29.13,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",28.29,25.01,26.13,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",26.73,23.71,24.72,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",27.91,24.76,25.81,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",28.48,25.26,26.34,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",25.06,22.22,23.15,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",25.52,22.57,23.48,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",25.94,23.03,23.99,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",24.38,21.51,22.49,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",23.28,20.55,21.39,"binance","2021-12-17",1.133,1.0409],["2021-12-18",23.66,20.88,21.74,"binance","2021-12-17",1.133,1.0409],["2021-12-19",22.65,19.99,20.81,"binance","2021-12-17",1.133,1.0409],["2021-12-20",21.76,19.3,20.09,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",23.1,20.45,21.3,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",23.31,20.63,21.52,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",27,23.87,24.86,"binance","2021-12-23",1.131,1.0413],["2021-12-24",27.62,24.41,25.39,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",27.27,24.1,25.07,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",26.69,23.58,24.53,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",28.25,24.97,25.96,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",24.72,21.82,22.65,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",24.05,21.28,22.09,"binance","2021-12-29",1.1303,1.038],["2021-12-30",24.77,21.85,22.65,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",24.4,21.54,22.26,"binance","2021-12-31",1.1326,1.0331]]}