{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.85,1.67421,1.55032,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1.88,1.71595,1.5967,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",1.9,1.74009,1.62211,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.79,1.63426,1.52198,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",1.89,1.73061,1.61293,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1.81,1.65736,1.54466,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.81,1.65736,1.54466,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",1.81,1.65357,1.53914,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1.91,1.74589,1.62594,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.87,1.70839,1.59495,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",2.05,1.86584,1.74232,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",2.07,1.89179,1.76883,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",1.99,1.81868,1.70047,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",2.03,1.85524,1.73465,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",1.98,1.80905,1.69164,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",1.99,1.82871,1.71185,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",2.04,1.87552,1.76411,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",2.03,1.86667,1.76064,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",1.93,1.77276,1.67685,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",2.07,1.90135,1.79849,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",2.06,1.89216,1.7898,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",2.08,1.91001,1.80649,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",1.94,1.7844,1.68554,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.85,1.69647,1.59723,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",1.87,1.7167,1.61713,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",1.84,1.69258,1.59034,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",1.93,1.77537,1.66813,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",1.91,1.75697,1.65085,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",1.97,1.8202,1.69988,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",1.96,1.80712,1.69237,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",2.02,1.86398,1.74245,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",1.92,1.77548,1.65758,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",1.95,1.79179,1.66905,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",1.93,1.77341,1.65193,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",1.94,1.7826,1.66049,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",1.94,1.80532,1.68744,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",1.96,1.82444,1.70877,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",1.98,1.83742,1.72589,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",2.07,1.92415,1.81043,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",2.11,1.95878,1.84752,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",2.17,2.01448,1.90006,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",2.16,2.0052,1.8913,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",2.21,2.05142,1.93449,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",2.28,2.11248,2.00284,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",2.3,2.14692,2.03808,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",2.45,2.28055,2.16288,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",2.52,2.34027,2.22115,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",2.55,2.36813,2.24759,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",2.44,2.26597,2.15064,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",2.48,2.30141,2.1845,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",2.56,2.36993,2.2576,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",2.59,2.39615,2.27874,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",2.51,2.31464,2.20701,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",2.49,2.29832,2.18846,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",2.42,2.23371,2.12694,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",2.51,2.31678,2.20604,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",2.56,2.35901,2.25191,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",2.65,2.44105,2.32973,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",2.69,2.4889,2.36943,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",2.77,2.55866,2.43942,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",2.71,2.50624,2.40148,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",2.67,2.46925,2.36604,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",2.6,2.40451,2.304,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",2.66,2.45252,2.3554,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",2.82,2.59932,2.49768,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",2.82,2.59334,2.49454,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",2.95,2.70766,2.59313,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",2.98,2.72594,2.61363,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",3.04,2.78083,2.66626,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",2.96,2.70765,2.59609,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",2.95,2.69998,2.59036,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",3.11,2.84903,2.73165,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",3.05,2.78819,2.67638,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",3.01,2.75515,2.64935,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",2.91,2.67169,2.56829,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",2.75,2.52479,2.42708,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",2.45,2.24936,2.16231,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",2.53,2.32281,2.23686,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",2.44,2.24802,2.16484,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",2.2,2.02877,1.95939,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",2.23,2.04456,1.99672,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",2.21,2.04195,1.98661,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",2.13,1.96803,1.9147,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",2.09,1.93107,1.87874,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",2.12,1.95662,1.90262,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",2.17,1.99908,1.9611,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",2.15,1.9878,1.95023,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",2.08,1.92397,1.87895,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",2.1,1.94247,1.89701,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",2.04,1.88697,1.84281,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",2.04,1.88697,1.84281,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",2.18,2.01646,1.96928,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",2.03,1.88855,1.84417,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.91,1.77131,1.73446,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",2,1.84298,1.8146,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.92,1.77105,1.73439,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.86,1.71571,1.68019,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.91,1.76183,1.72536,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.94,1.79248,1.75788,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",2.08,1.91405,1.87941,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",2.01,1.85083,1.81566,"defillama","2024-04-10",1.086,0.981],["2024-04-11",2,1.86411,1.8244,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",2,1.87758,1.82426,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1.8,1.68982,1.64183,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.68,1.57717,1.53238,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.75,1.64227,1.5971,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.69,1.58879,1.54304,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.73,1.62625,1.57632,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.88,1.76046,1.70835,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",2.01,1.88679,1.82642,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",2.12,1.99005,1.92637,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",2.22,2.08392,2.01723,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",2.22,2.08804,2.02393,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",2.3,2.15477,2.0953,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",2.31,2.16171,2.11285,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",2.27,2.11754,2.07349,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",2.26,2.10939,2.06277,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",2.23,2.08139,2.03539,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",2.29,2.13739,2.09015,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",2.36,2.20149,2.15218,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",2.26,2.1086,2.06369,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",2.16,2.0153,1.97238,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",2.07,1.93494,1.88831,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",2.11,1.96389,1.91361,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",2.2,2.04765,1.99523,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",2.21,2.05696,2.0043,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",2.18,2.02301,1.97325,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",2.15,1.99703,1.9511,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",2.14,1.99199,1.94618,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",2.12,1.9754,1.92799,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",2.11,1.95751,1.91425,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",2.05,1.90185,1.85982,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",2.03,1.88329,1.84167,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",2.03,1.8805,1.83988,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",2.04,1.88959,1.85199,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",1.96,1.80945,1.77326,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",1.99,1.8314,1.7988,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",1.98,1.82589,1.79942,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",2.01,1.85356,1.82668,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",2.03,1.872,1.84486,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",2,1.84145,1.81935,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",2.29,2.10788,2.08343,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",2.29,2.1145,2.09441,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",2.26,2.08218,2.06282,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",2.42,2.23247,2.21551,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",2.33,2.14945,2.13311,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",2.37,2.18635,2.16973,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",2.5,2.30563,2.28765,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",2.49,2.28818,2.26713,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",2.45,2.25661,2.23562,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",2.39,2.20989,2.16746,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",2.36,2.17471,2.13513,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",2.36,2.17471,2.13513,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",2.37,2.18393,2.14418,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",2.33,2.14905,2.10005,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",2.31,2.12609,2.06295,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",2.3,2.11553,2.05291,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",2.36,2.17211,2.10413,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",2.33,2.13801,2.07301,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",2.25,2.0646,2.00184,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",2.27,2.08295,2.01963,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",2.24,2.08256,2.00696,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",2.22,2.06897,1.99076,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",2.19,2.03437,1.96134,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",2.23,2.06788,1.99922,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",2.03,1.89968,1.81116,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",1.84,1.72188,1.64164,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",1.81,1.6938,1.61487,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",1.74,1.62435,1.55304,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",1.6,1.49323,1.42036,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",1.41,1.31175,1.24695,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",1.42,1.32475,1.26461,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",1.45,1.35666,1.29385,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",1.47,1.37537,1.31169,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",1.42,1.32859,1.26708,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",1.4,1.30475,1.25074,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",1.46,1.3627,1.30479,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1.48,1.3846,1.32714,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",1.52,1.42109,1.36482,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",1.56,1.45726,1.40393,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",1.55,1.44792,1.39493,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",1.53,1.42924,1.37693,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",1.56,1.45184,1.40669,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",1.66,1.54721,1.50033,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",1.9,1.76613,1.71632,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",1.82,1.68519,1.63749,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",1.7,1.57058,1.52818,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",1.67,1.54287,1.50121,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1.67,1.54287,1.50121,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",1.62,1.49515,1.45194,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",1.65,1.5258,1.48186,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",1.7,1.57044,1.52694,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1.75,1.61216,1.5717,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",1.7,1.56107,1.52157,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",1.79,1.64371,1.60212,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1.95,1.79063,1.74533,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",2.07,1.89786,1.85137,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",2.2,2.01798,1.96975,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",2.2,2.01207,1.9503,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",2.14,1.95791,1.89252,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",2.14,1.96511,1.90379,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",2.18,2.00184,1.93938,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",2.2,2.0202,1.95717,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",2.17,1.99302,1.92745,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",2.16,1.98895,1.9255,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",2.11,1.94506,1.86901,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",2.04,1.88001,1.7924,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.93,1.77716,1.70501,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1.97,1.814,1.74035,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",1.9,1.74954,1.67851,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1.9,1.75649,1.68237,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",1.92,1.77384,1.70146,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",1.92,1.77318,1.69037,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",2,1.85374,1.75494,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",1.9,1.75358,1.65415,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",1.42,1.31057,1.23626,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",1.36,1.25519,1.18402,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",1.19,1.08517,1.00964,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",1.16,1.06276,0.991022,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1.12,1.02545,0.964849,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",1.093,1,0.9368,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",1.18,1.08088,1.01981,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.16,1.06256,1.00253,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.22,1.11752,1.05438,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",1.11,1.01602,0.964303,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1.17,1.07035,1.01469,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.23,1.11625,1.06212,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1.2,1.08982,1.0398,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",1.11,1.00964,0.963198,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1.12,1.01874,0.971876,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1.11,1.00964,0.963198,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",1.13,1.02346,0.976686,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1.11,1.00144,0.954075,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",1.19,1.07053,1.01732,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.14,1.0238,0.971585,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",1.13,1.0161,0.962852,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.18,1.06106,1.00546,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.24,1.11501,1.05658,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.23,1.10185,1.04235,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1.24,1.11091,1.0487,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",1.093,0.983179,0.92173,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",1.2,1.08225,1.01342,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.13,1.01921,0.95969,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",1.12,1.01019,0.951197,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",1.15,1.03725,0.976675,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",1.12,1.01257,0.953332,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1.16,1.0512,0.989075,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",1.081,0.978281,0.919192,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",1.11,1.00027,0.939254,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",1.09,0.981717,0.919378,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1.045,0.941187,0.881422,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.989282,0.891004,0.834425,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",1.009,0.913701,0.856686,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",1.089,0.987218,0.92295,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.13,1.02327,0.957579,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",1.065,0.966776,0.910123,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",1.065,0.961105,0.902189,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1.063,0.9593,0.900495,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1.086,0.980056,0.919979,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1.049,0.942837,0.885701,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",1.03,0.924679,0.869661,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.985735,0.886134,0.831902,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.947491,0.849311,0.803448,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",1.068,0.956475,0.907312,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.14,1.02096,0.968479,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",1.19,1.06574,1.01096,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.19,1.07024,1.01116,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",1.18,1.05991,1.00045,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",1.2,1.072,1.01787,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.17,1.04886,0.99138,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.23,1.10235,1.03841,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1.19,1.0665,1.00464,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1.21,1.08442,1.02153,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",1.22,1.08967,1.02854,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.19,1.07343,1.00838,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",1.14,1.02972,0.966699,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.982351,0.889891,0.835341,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",1.003,0.909421,0.85431,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.9656,0.87551,0.822454,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1.035,0.938435,0.881566,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1.048,0.954289,0.895886,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",1.051,0.957021,0.900556,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",1.032,0.941864,0.885069,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",1.048,0.958653,0.900463,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.064,0.972756,0.91225,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.998301,0.912691,0.855921,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1.098,1.00384,0.941401,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1.051,0.962895,0.905988,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1.25,1.14647,1.0778,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1.27,1.16546,1.09518,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1.25,1.15038,1.07905,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1.22,1.12473,1.05736,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1.29,1.18927,1.11803,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1.3,1.19849,1.1267,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.36,1.25311,1.17542,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",1.35,1.24757,1.16835,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.36,1.26312,1.17975,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1.27,1.17582,1.09927,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.28,1.18245,1.10937,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.21,1.11778,1.0487,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",1.21,1.11778,1.0487,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",1.18,1.09077,1.02173,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.24,1.15092,1.0783,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1.29,1.19279,1.12039,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1.71,1.5714,1.479,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",1.99,1.8282,1.72345,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",1.98,1.81902,1.71479,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1.95,1.79146,1.68881,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",1.85,1.69663,1.59652,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1.78,1.63348,1.5358,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.87,1.74848,1.63798,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",2.35,2.17895,2.05519,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",2.84,2.63646,2.47643,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",3.6,3.342,3.13914,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",4.1,3.80616,3.57513,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",3.93,3.68979,3.45697,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",4.22,3.97476,3.71799,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",3.8,3.57512,3.35311,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",3.82,3.6267,3.39785,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",3.12,2.94812,2.76799,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",3.49,3.29774,3.09625,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",3.71,3.50562,3.29143,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",3.47,3.28848,3.07933,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",3.68,3.47892,3.24548,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",3.69,3.49366,3.26377,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",3.43,3.2586,3.02854,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",3.78,3.63043,3.36613,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",3.9,3.74568,3.47299,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",4.15,3.98579,3.69562,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",4.65,4.43068,4.13117,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",5.75,5.46474,5.08986,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",5.37,5.09923,4.74687,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",7.22,6.8488,6.37897,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",7,6.62753,6.16957,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",6.49,6.14467,5.72007,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",6.26,5.92691,5.51736,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",6.69,6.36718,5.93167,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",6.07,5.77435,5.37535,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",6.98,6.65269,6.19033,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",7.37,6.99241,6.50644,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",7.47,7.05982,6.55434,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",8.08,7.63633,7.08957,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",8.47,8.00491,7.43176,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",8.32,7.87282,7.31779,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",7.36,6.99155,6.47907,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",7.27,6.9192,6.42101,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",8.19,7.80669,7.27506,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",8.38,7.96729,7.47731,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",8.66,8.2335,7.72714,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",8.65,8.224,7.71822,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",8.92,8.49686,7.96325,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",9.54,9.08831,8.55483,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",9.54,9.08918,8.52747,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",7.98,7.67677,7.15398,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",7.45,7.17036,6.66628,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",7.43,7.15111,6.64838,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",7.03,6.76612,6.29046,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",6.75,6.49476,6.0635,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",7.26,6.98413,6.53575,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",7.44,7.15729,6.69779,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",7.4,7.11881,6.66178,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",6.99,6.69861,6.29401,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",6.89,6.60278,6.20397,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",6.87,6.58361,6.18596,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",6.54,6.26197,5.90817,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",6.4,6.16036,5.79813,"defillama","2024-12-31",1.0389,0.9412]]}