{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",2.91061,2.56985,2.65491,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",3.00163,2.65021,2.73793,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",3.03094,2.66926,2.76856,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",2.97054,2.63369,2.72719,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",3.02872,2.67579,2.77319,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",2.85028,2.51902,2.61853,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",2.73474,2.42055,2.5227,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",2.52593,2.23573,2.33008,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",2.45559,2.17347,2.26519,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",2.53881,2.24316,2.34321,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",2.39675,2.11429,2.22042,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",2.56137,2.25274,2.36222,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",2.66085,2.32125,2.42641,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",2.57306,2.2478,2.34423,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",2.6282,2.29597,2.39447,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",2.62685,2.29479,2.39324,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",2.64786,2.32207,2.42169,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",2.53343,2.22875,2.32102,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",2.48506,2.19044,2.27434,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",2.44331,2.15497,2.23729,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",2.38076,2.09795,2.17201,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",2.04414,1.80132,1.86491,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.79525,1.58199,1.63784,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.66608,1.47388,1.51928,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.48836,1.32087,1.36895,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.35089,1.19791,1.24415,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.36837,1.22614,1.27408,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.20266,1.07978,1.1206,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.44547,1.29778,1.34684,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.44368,1.29618,1.34517,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.39132,1.24715,1.29753,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",1.53947,1.3672,1.41834,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",1.54297,1.36269,1.41706,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",1.50281,1.33157,1.38576,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1.5631,1.36349,1.4408,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",1.66072,1.44864,1.53078,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",1.64742,1.43704,1.51852,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",1.50451,1.31433,1.38938,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",1.16418,1.0205,1.07611,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",1.50537,1.31646,1.38952,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1.74231,1.52313,1.6101,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",1.55543,1.36238,1.43826,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",1.20875,1.05873,1.1177,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1.11067,0.97282,1.02701,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",1.09331,0.966162,1.01176,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1.14106,1.00578,1.05436,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",1.10001,0.967294,1.01721,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",1.38502,1.21813,1.2749,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",1.28265,1.12969,1.18075,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1.25239,1.10304,1.15289,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.3442,1.1839,1.23741,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1.21448,1.07116,1.11261,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1.23781,1.09135,1.13741,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1.31018,1.15496,1.20474,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1.32252,1.18473,1.22264,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.22128,1.08887,1.13221,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1.35115,1.20466,1.25261,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1.32354,1.18004,1.22701,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.27487,1.13838,1.17663,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1.28728,1.15327,1.18176,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",1.2704,1.14388,1.16859,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",1.16359,1.05055,1.07072,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",1.18306,1.0825,1.08856,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.09549,1.00237,1.00798,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.962452,0.880641,0.885573,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.06124,0.974064,0.980785,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.958288,0.879809,0.889575,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.969031,0.881498,0.898952,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.986145,0.889701,0.913723,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.929362,0.845644,0.865093,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.872629,0.794021,0.812283,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.925646,0.842262,0.861634,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.911016,0.831219,0.851916,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.86354,0.785679,0.810978,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.853409,0.77625,0.802332,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.902898,0.817028,0.848484,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.941114,0.854936,0.881781,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.889747,0.808273,0.833653,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.977198,0.887716,0.91559,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.998551,0.904649,0.929798,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.932654,0.846022,0.869287,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",1.01569,0.924617,0.949489,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.984255,0.896571,0.916744,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",1.00794,0.916143,0.935107,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",1.04866,0.953153,0.972883,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.960643,0.873154,0.891228,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",1.07072,0.976404,1.0015,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",1.07399,0.968867,1.00394,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",1.05933,0.952125,0.981545,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",1.03521,0.932534,0.957433,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1.55725,1.40902,1.43959,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",1.70578,1.54342,1.57691,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",1.67437,1.51499,1.54787,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",2.2924,2.08305,2.12534,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",2.09611,1.91094,1.93788,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",1.89504,1.73491,1.76735,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",1.15555,1.05859,1.07817,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",1.51544,1.3953,1.41693,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",1.34575,1.23907,1.25827,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",1.57041,1.44592,1.46833,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",1.60884,1.476,1.50257,"defillama","2022-04-11",1.09,1.018],["2022-04-12",1.51155,1.39172,1.40995,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1.5738,1.45372,1.47059,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1.67831,1.54285,1.57201,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1.6827,1.54688,1.57612,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",1.78891,1.64452,1.6756,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",1.75556,1.61387,1.64437,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",1.6471,1.51416,1.54278,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1.66774,1.54378,1.57589,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",1.69163,1.56198,1.60166,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",1.64606,1.51195,1.5626,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",1.62874,1.50573,1.55632,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1.59379,1.47341,1.52292,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1.57321,1.45439,1.50325,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",1.54442,1.43721,1.47558,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",1.54593,1.44831,1.48148,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1.46256,1.38199,1.41364,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1.45369,1.38644,1.41639,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",1.52147,1.44352,1.47658,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1.37856,1.30793,1.33788,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1.37448,1.30406,1.33393,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1.39581,1.32631,1.35986,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1.35865,1.28709,1.3221,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",1.35327,1.28504,1.32667,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1.34972,1.27718,1.32252,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1.18993,1.12576,1.17293,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1.33078,1.25901,1.31177,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1.32323,1.25188,1.30433,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1.21005,1.14598,1.19893,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",1.01649,0.96313,1.00926,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.974892,0.923806,0.965008,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.883311,0.848685,0.88068,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.764957,0.736598,0.764957,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.813624,0.783461,0.813624,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.734414,0.707187,0.734414,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.691497,0.663497,0.695279,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.612666,0.581222,0.607784,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.589904,0.560585,0.58783,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.6389,0.607031,0.623117,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.639245,0.604372,0.621295,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.639245,0.604372,0.621295,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.665956,0.629626,0.647256,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.621903,0.583454,0.601541,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.61712,0.575672,0.594899,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.628332,0.589651,0.605513,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.823898,0.770214,0.792011,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.710844,0.662977,0.680082,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.757234,0.706243,0.724465,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.706731,0.659141,0.676147,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.732035,0.680078,0.702316,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.713278,0.665806,0.684515,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.829292,0.774171,0.797783,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.806821,0.754603,0.774524,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.967279,0.901472,0.928155,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.885763,0.825501,0.849936,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.896363,0.83538,0.860107,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.845716,0.788473,0.813704,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.894909,0.839345,0.874849,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.901861,0.839799,0.880614,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.859776,0.800312,0.839928,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.871508,0.823887,0.857172,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.864751,0.817499,0.850526,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.900095,0.850912,0.885289,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.903181,0.863875,0.89627,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.843461,0.806986,0.838781,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.777943,0.745799,0.778241,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.874242,0.840617,0.852554,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.725465,0.691841,0.699106,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.754258,0.7193,0.726853,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.683127,0.651465,0.658306,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.751086,0.714164,0.725733,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.731393,0.693264,0.7081,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.741642,0.704916,0.715701,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.733662,0.699192,0.708281,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.727652,0.691422,0.6964,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.795159,0.755567,0.761007,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.800862,0.760986,0.766465,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.792406,0.749533,0.760251,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.791089,0.749067,0.756632,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.781742,0.743312,0.743684,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.783742,0.754541,0.751523,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.767409,0.736123,0.738111,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.793133,0.760799,0.762853,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.785899,0.75386,0.755895,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.783858,0.749745,0.752519,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.801288,0.778705,0.77341,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.779123,0.765572,0.75761,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.779123,0.765347,0.758152,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.800623,0.787782,0.780928,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.766467,0.754174,0.747612,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.778372,0.765888,0.759224,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.780954,0.773375,0.76626,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.781656,0.778387,0.76928,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.727648,0.722805,0.710445,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.762983,0.762602,0.750476,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.791676,0.787032,0.775148,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.800421,0.795726,0.783711,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.856795,0.85177,0.838908,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.856795,0.845717,0.83819,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.986064,0.962483,0.954591,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",1.0163,0.996466,0.986103,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",1.00772,0.988055,0.980546,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.974883,0.956706,0.940633,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.975277,0.957092,0.941013,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",1.00436,0.985634,0.969076,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",1.08636,1.06132,1.04741,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",1.06086,1.04787,1.02324,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.994635,0.979743,0.957013,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",1.02899,1.01659,0.990665,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",1.03899,1.01882,0.992738,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",1.00164,0.982194,0.95705,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.968477,0.949674,0.925362,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",1.038,1.01437,0.985662,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",1.01485,0.992612,0.967201,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.980394,0.961736,0.939905,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.904885,0.888798,0.867911,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.920294,0.89934,0.879194,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.900833,0.880322,0.860602,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.889701,0.869443,0.849967,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",1.01124,0.991505,0.968006,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",1.07809,1.05344,1.02848,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",1.04599,1.02028,0.990994,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",1.16445,1.12638,1.09394,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",1.15936,1.12724,1.09218,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",1.17375,1.14122,1.10573,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",1.17052,1.13809,1.10269,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",1.12863,1.10705,1.0662,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",1.16602,1.15094,1.10778,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",1.07016,1.05289,1.01983,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",1.00484,0.987267,0.95597,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.970953,0.965738,0.928654,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.920279,0.915336,0.880187,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.806923,0.802589,0.771769,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.789235,0.789156,0.756012,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.627734,0.63235,0.607182,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.742354,0.747286,0.715601,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.764478,0.766779,0.737334,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.745903,0.745381,0.718696,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.706956,0.706462,0.68117,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.711738,0.711241,0.685778,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.711652,0.71265,0.689133,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.677328,0.675033,0.65755,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.631571,0.631571,0.618687,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.640172,0.639916,0.627245,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.685366,0.685846,0.674804,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.660566,0.661029,0.650386,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.651945,0.652401,0.641898,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.902056,0.909331,0.886325,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.826305,0.832297,0.811074,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.78883,0.798007,0.778057,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.775096,0.774399,0.754187,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.793416,0.789547,0.762466,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.78566,0.781829,0.755012,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.801653,0.797745,0.770382,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.8668,0.853569,0.825145,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.820353,0.806244,0.779557,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.799859,0.80066,0.769594,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.826195,0.826856,0.791467,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.753339,0.75682,0.724958,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.71475,0.718053,0.687823,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.670454,0.673553,0.645196,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.670454,0.671125,0.648173,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.754153,0.755211,0.728325,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.720207,0.727041,0.694252,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.720702,0.72916,0.706119,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.689255,0.706638,0.6759,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.700481,0.718147,0.686908,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.721226,0.739415,0.707251,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.721174,0.747641,0.714371,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.754968,0.782837,0.74393,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.758076,0.792552,0.747931,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.719268,0.741055,0.706818,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.840883,0.862621,0.824752,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.735191,0.754196,0.721087,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.732554,0.751491,0.718501,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.759762,0.778126,0.751514,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.728631,0.73666,0.719496,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.739972,0.746315,0.728105,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.739731,0.750235,0.728403,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.732924,0.748111,0.725667,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.706137,0.720768,0.699145,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.706137,0.720768,0.699145,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.712292,0.734549,0.711043,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.702241,0.722248,0.698775,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.705549,0.72692,0.702496,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.705549,0.724457,0.704535,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.688281,0.708327,0.691114,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.689174,0.709246,0.692011,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.666635,0.68605,0.669379,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.679749,0.697966,0.681354,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.695177,0.70684,0.692138,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.696193,0.711999,0.698471,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.696098,0.709508,0.697872,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.706203,0.7258,0.715275,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.706452,0.726055,0.715528,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.681809,0.700729,0.690568,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.730213,0.741258,0.730584,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.716417,0.726516,0.718379,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.765231,0.763475,0.757138,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.791022,0.788106,0.784087,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.808292,0.812272,0.805774,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.792356,0.796258,0.789888,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.826191,0.830259,0.823617,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.834038,0.841273,0.834963,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.851553,0.85609,0.845646,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.859604,0.867586,0.855526,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.791035,0.811068,0.802066,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.762489,0.772375,0.761794,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.698912,0.707974,0.698275,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.736637,0.746188,0.735965,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.749482,0.750007,0.740557,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.73982,0.740116,0.733529,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.71813,0.71534,0.706756,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.610716,0.613538,0.603354,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.63368,0.614746,0.605156,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.641936,0.622755,0.61304,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.649135,0.629739,0.619915,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.624501,0.605195,0.590126,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.642677,0.617721,0.604749,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.642598,0.617171,0.604519,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.576684,0.558856,0.548685,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.623,0.601003,0.593851,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.623162,0.60116,0.594006,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.61939,0.597521,0.59041,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.59979,0.585389,0.574677,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.604553,0.58843,0.576132,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.58816,0.569646,0.557969,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.604936,0.580943,0.57037,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.597902,0.576291,0.56684,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.581281,0.560271,0.551082,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.581743,0.560716,0.55152,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.589816,0.563716,0.5565,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.585677,0.564998,0.557201,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.604116,0.582224,0.573724,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.599256,0.573231,0.565665,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.599168,0.568578,0.55914,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.628113,0.596046,0.586151,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.611341,0.58013,0.5705,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.616506,0.582324,0.576093,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.590838,0.561847,0.554655,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.557139,0.529147,0.523485,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.524512,0.498633,0.493098,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.493186,0.467076,0.460351,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.44359,0.420107,0.414057,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.443356,0.419884,0.413838,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.469304,0.444333,0.43789,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.478538,0.453806,0.447861,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.483902,0.454411,0.448276,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.494588,0.46567,0.459243,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.484582,0.456335,0.450813,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.474502,0.446842,0.441436,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.48349,0.455307,0.449797,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.48389,0.456586,0.45129,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.484061,0.456704,0.450037,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.51217,0.481544,0.473646,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.574547,0.540343,0.532346,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.600206,0.565059,0.557544,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.592573,0.557873,0.550454,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.592695,0.557988,0.550567,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.564494,0.531439,0.52437,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.51697,0.486606,0.48101,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.50906,0.47844,0.471885,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.426378,0.400393,0.393986,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.400889,0.375857,0.370106,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.4183,0.392181,0.386181,"defillama","2022-12-30",1.0666,0.9847]]}