{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-06-16","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-06-16",9.22516,7.609,8.29077,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",9.22516,7.7282,8.44306,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",12.36,10.39,11.36,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",8.32807,6.99956,7.65822,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",12.6,10.59,11.59,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",11.37,9.55799,10.47,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",8.77275,7.37577,8.07131,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",6.85209,5.73349,6.28562,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",6.87369,5.75879,6.31566,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",4.4961,3.76243,4.12212,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",4.11843,3.44638,3.77586,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",3.89174,3.25668,3.56802,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",4.27951,3.5932,3.94139,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",4.59572,3.86585,4.23891,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",4.41366,3.71395,4.07792,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",4.22227,3.5529,3.90286,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",3.70668,3.13514,3.43141,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",3.39301,2.86983,3.14103,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",3.30475,2.79518,3.05933,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",3.27795,2.76247,3.02076,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",4.68782,3.95998,4.32826,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",7.41202,6.26491,6.8394,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",7.67319,6.48183,7.03344,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",5.93503,5.00509,5.43152,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",6.74946,5.6919,6.17685,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",7.32412,6.17652,6.70276,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",8.80916,7.43263,8.06589,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",7.68645,6.48974,7.04591,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",6.69572,5.66858,6.14474,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",6.92478,5.86399,6.34952,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",6.07872,5.15058,5.58993,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",5.99282,5.0778,5.51094,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",5.89157,4.99201,5.41783,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",5.77063,4.9045,5.31648,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",5.57682,4.73615,5.13304,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",5.22712,4.4403,4.81684,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",6.03764,5.12751,5.55258,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",6.33209,5.38123,5.83218,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",6.40889,5.4465,5.90291,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",6.17396,5.24684,5.68653,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",6.14467,5.21309,5.6437,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",6.14061,5.1995,5.61858,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",6.58003,5.57299,6.01995,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",7.31567,6.1616,6.64714,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",7.38768,6.21283,6.69184,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",7.25327,6.0998,6.57009,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",7.62807,6.41499,6.90959,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",7.64268,6.42999,6.91931,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",7.57011,6.36947,6.83763,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",7.29676,6.15189,6.60037,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",7.97122,6.72677,7.21984,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",8.84724,7.49321,8.03572,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",9.064,7.6768,8.2326,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",9.6535,8.17608,8.76803,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",9.02974,7.67769,8.28116,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",9.30835,7.94092,8.58652,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",9.39792,8.02008,8.67612,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",9.4062,8.01278,8.67303,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",8.36885,7.11335,7.70304,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",9.17684,7.80012,8.44675,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",8.70211,7.39661,8.00979,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",8.70016,7.39056,7.95076,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",8.01859,6.81447,7.30034,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",7.41872,6.32834,6.78778,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",7.49439,6.40766,6.87093,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",7.53947,6.46,6.91931,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",8.11334,6.95171,7.44598,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",8.1008,6.94097,7.43447,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",8.01931,6.84358,7.35275,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",8.19593,6.9812,7.47757,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",7.86842,6.70452,7.19998,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",8.07085,6.85889,7.40005,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",7.95199,6.76132,7.29952,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",7.74399,6.58446,7.10859,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",7.50438,6.38073,6.88864,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",7.50888,6.36292,6.87068,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",7.22634,6.10642,6.59433,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",7.4548,6.30854,6.84161,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",8.35175,7.05027,7.64813,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",8.09768,6.82082,7.40946,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",8.37502,7.05443,7.66322,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",8.53929,7.19279,7.81353,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",8.77697,7.39799,8.04087,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",8.45298,7.1273,7.73526,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",7.32601,6.19431,6.74437,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",7.18933,6.0731,6.59599,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",7.25211,6.12457,6.64761,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",6.65317,5.61876,6.0986,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",6.58751,5.56331,6.03841,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",6.82121,5.7905,6.29602,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",5.83702,4.94077,5.37902,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",6.90129,5.83668,6.32988,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",6.76608,5.752,6.26163,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",6.99035,5.93408,6.48654,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",5.72785,4.86235,5.31503,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",5.74405,4.8761,5.33007,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",5.54642,4.73607,5.15427,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",4.55818,3.88327,4.2114,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",4.40827,3.75844,4.06663,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",5.00329,4.27084,4.62574,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",5.30839,4.52973,4.9057,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",4.63802,3.95769,4.28618,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",4.58993,3.91666,4.24174,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",4.85698,4.15197,4.50489,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",4.69523,4.02058,4.35831,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",4.27176,3.66549,3.96935,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",4.06434,3.51009,3.80143,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",4.31571,3.72044,4.01473,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",4.84528,4.17696,4.50736,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",4.76667,4.1092,4.43424,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",4.3613,3.74811,4.03596,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",4.32653,3.72912,4.00955,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",4.44073,3.84745,4.12254,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",4.30931,3.72713,3.9925,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",4.20711,3.63654,3.90346,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",4.30075,3.71748,3.99034,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",4.20255,3.63259,3.89922,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",4.03059,3.48245,3.73389,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",4.11445,3.56075,3.82033,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",4.08456,3.53274,3.78781,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",4.29346,3.70062,3.95449,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",4.44836,3.83413,4.11364,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",4.46881,3.85176,4.13255,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",4.53555,3.90928,4.19427,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",4.59445,3.95937,4.24128,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",4.36955,3.74907,4.01751,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",4.50936,3.87969,4.16639,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",4.81101,4.13423,4.41949,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",4.78964,4.11835,4.39346,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",4.6738,4.01874,4.28719,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",4.91084,4.22257,4.50463,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",4.85266,4.18224,4.46078,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",4.96733,4.27554,4.56799,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",4.74544,4.08491,4.3586,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",4.47849,3.8631,4.11652,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",4.86678,4.17928,4.43464,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",5.03011,4.31954,4.58347,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",4.85544,4.16955,4.42431,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",4.36273,3.76812,3.97989,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",4.1422,3.56994,3.782,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",4.56934,3.94657,4.17074,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",4.11067,3.55317,3.75002,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",4.21967,3.66322,3.868,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",4.24795,3.68777,3.89392,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",4.34301,3.7703,3.98106,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",4.49971,3.8861,4.11576,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",4.6625,4.02738,4.2658,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",4.67422,4.04415,4.2686,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",4.42833,3.86416,4.08094,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",4.54403,3.96927,4.19473,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",4.55739,3.98095,4.20707,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",4.37722,3.82356,4.04074,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",4.54541,3.97187,4.18357,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",4.34471,3.82187,4.02367,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",4.06905,3.59584,3.78642,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",4.13418,3.64406,3.83027,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",3.85419,3.41957,3.57755,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",4.17891,3.70766,3.87896,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",4.26476,3.78383,3.95865,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",4.08248,3.61986,3.7842,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",3.91053,3.47325,3.64413,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",4.19392,3.74257,3.92371,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",4.06317,3.62039,3.79417,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",4.32656,3.83187,4.00277,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",3.83027,3.39232,3.54362,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",3.88629,3.44194,3.59545,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",4.13229,3.66467,3.82592,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",4.23502,3.72703,3.88729,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",4.43746,3.92209,4.08957,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",4.33266,3.82102,3.97921,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",4.29892,3.80739,3.95473,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",3.97211,3.51794,3.65408,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",3.87456,3.43154,3.56434,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",3.90881,3.46311,3.60717,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",4.03985,3.58906,3.73765,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",4.00573,3.5452,3.69836,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",4.11397,3.63714,3.79935,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",3.81021,3.37995,3.52326,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",3.57241,3.169,3.30336,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",3.7613,3.33655,3.47802,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",3.77591,3.34803,3.48798,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",3.55022,3.13929,3.26612,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",3.47914,3.08928,3.21779,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",3.60238,3.17782,3.32305,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",3.61395,3.18972,3.32018,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",3.52125,3.1079,3.23501,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",3.2948,2.90803,3.02697,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",3.05276,2.70803,2.81852,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",3.10068,2.74518,2.85966,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",3.17426,2.80884,2.93018,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",3.14,2.7763,2.89097,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",3.20475,2.83181,2.94564,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",3.20392,2.83107,2.94488,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",3.21135,2.83763,2.95171,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",3.20379,2.8322,2.94436,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",3.15907,2.78799,2.89421,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",3.02705,2.67809,2.77986,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",2.91699,2.57367,2.66709,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",2.97203,2.62407,2.71093,"defillama","2021-12-31",1.1326,1.0331]]}