{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",20.27,19.51,18.36,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",21.7,21.02,19.7,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",23.03,22.36,20.93,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",23.62,22.93,21.47,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",25.47,24.73,23.15,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",25.86,24.81,23.31,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",24.58,23.65,22.29,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",21.8,21.19,19.87,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",21.1,20.48,19.24,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",21.61,20.98,19.75,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",21.08,20.46,19.27,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",20.5,19.9,18.73,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",19.94,19.55,18.27,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",20.86,20.36,19.13,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",22.86,22.19,20.85,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",23.16,22.55,21.14,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",24.42,23.71,22.27,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",23.62,22.93,21.54,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",21.16,20.54,19.3,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",22.21,21.53,20.3,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",22.85,22.06,20.8,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",21.29,20.38,19.26,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",21,20.19,19.06,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",21.66,20.68,19.64,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",20.76,19.83,18.82,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",21.21,20.25,19.23,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",18.59,17.65,16.68,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",17.5,16.79,15.85,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",18.8,18.09,17.06,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",19.91,19.14,18.07,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",19.91,19.16,18.1,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",18.66,17.95,16.96,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",15,14.43,13.64,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",15.37,14.96,14.05,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",14.66,14.18,13.33,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",14.35,13.76,12.93,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",13.03,12.58,11.8,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",13.37,12.88,12.13,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",13.37,12.88,12.13,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",13.66,13.17,12.4,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",14.88,14.42,13.55,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",14.85,14.39,13.56,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",13.72,13.23,12.51,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",13.72,13.2,12.44,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",15.39,14.68,13.86,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",15.35,14.65,13.83,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",15.17,14.48,13.67,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",14.96,14.29,13.49,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",13.69,13.1,12.35,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",14.92,14.29,13.49,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",15.63,14.96,14.1,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",15.41,14.73,13.87,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",15.27,14.59,13.75,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",16.06,15.35,14.46,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",13.73,13.11,12.35,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",12.98,12.37,11.61,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",13.72,13.09,12.29,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",13.51,12.89,12.13,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",13.25,12.73,11.96,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",13,12.48,11.73,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",14.26,13.7,12.87,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",12.02,11.48,10.83,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",11.15,10.56,9.89738,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",11.59,10.84,10.31,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",11.79,10.92,10.45,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",11.49,10.58,10.12,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",11.23,10.35,9.88886,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",9.403,8.66077,8.2771,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",8.824,8.13647,7.73941,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",9.246,8.47324,8.14109,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",9.48,8.70843,8.37664,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",9.31,8.59649,8.23458,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",9.995,9.17899,8.84946,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",10.23,9.39388,9.05664,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",9.573,8.79144,8.47583,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",10.1,9.26351,8.90779,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",9.646,8.83495,8.48244,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",10.14,9.30348,8.91552,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",9.929,9.16551,8.7659,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",9.681,8.94154,8.53648,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",9.99,9.22693,8.80895,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",9.733,8.98956,8.58234,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",10.54,9.74132,9.29711,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",10.59,9.78476,9.33368,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",10.63,9.85447,9.39328,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",10.39,9.63375,9.17518,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",9.204,8.52459,8.11967,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",8.686,8.04483,7.6627,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",8.823,8.17171,7.78356,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",8.74,8.08137,7.70235,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",9.11,8.44457,8.03923,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",8.698,8.05147,7.68352,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",8.411,7.57953,7.22935,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",8.529,7.71367,7.25625,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",8.529,7.71367,7.25625,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",7.36,6.65642,6.26169,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",7.32,6.67457,6.25874,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",6.934,6.33242,5.92018,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",8.037,7.2766,6.75123,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",7.807,7.04476,6.55092,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",8.365,7.37264,6.82117,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",8.209,7.23515,6.69396,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",8.295,7.31095,6.76409,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",8.188,7.19698,6.71406,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",7.78,6.87036,6.34959,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",7.78,6.85161,6.34459,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",7.78,6.84859,6.36303,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",7.93,6.98063,6.48571,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",8.274,7.28345,6.76705,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",8.488,7.47183,6.94208,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",8.661,7.62412,7.08357,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",9.296,8.10038,7.54794,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",9.516,8.3364,7.82121,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",10.14,8.9135,8.37156,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",10.05,8.84565,8.33348,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",10.21,8.99181,8.47119,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",9.708,8.54803,8.0531,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",10.05,8.84839,8.33518,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",9.471,8.32762,7.8213,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",9.663,8.49644,7.97731,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",10.29,9.05038,8.4974,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",10.27,9.05581,8.46084,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",9.705,8.55594,7.99381,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",9.276,8.17773,7.64045,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",9.276,8.17773,7.63473,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",9.217,8.13863,7.60636,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",9.38,8.25704,7.72777,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",11.05,9.78313,9.12277,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",11.75,10.44,9.76862,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",13.4,11.91,11.14,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",13.24,11.76,11,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",13.82,12.44,11.66,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",13.9,12.5,11.7,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",13.31,11.87,11.15,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",12.29,10.99,10.3,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",12.3,10.99,10.31,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",11.63,10.39,9.74806,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",11.84,10.58,9.92153,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",11.82,10.49,9.85778,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",12.16,10.82,10.13,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",12.39,10.95,10.24,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",14.24,12.59,11.76,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",12.85,11.37,10.57,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",13.33,11.8,10.97,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",13.14,11.63,10.81,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",13.59,11.94,11.17,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",14.94,13.15,12.35,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",14.87,13.14,12.3,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",14.04,12.45,11.62,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",12.44,10.97,10.24,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",12.24,10.79,10.08,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",12.07,10.64,9.94319,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",11.87,10.39,9.70391,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",12.55,11.02,10.31,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",12.29,10.8,10.12,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",11.34,9.92559,9.29531,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",12.02,10.54,9.88706,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",13.07,11.45,10.75,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",13.38,11.73,11,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",13.62,11.94,11.19,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",13.82,12.09,11.36,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",13.93,12.19,11.46,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",12.37,10.67,10.06,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",11.68,10.14,9.49152,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",11.4,9.90184,9.26713,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",11.23,9.75851,9.13299,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",12.18,10.52,9.88156,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",11.02,9.52714,8.96123,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",11.35,9.86531,9.27635,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",11.39,9.92333,9.31702,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",11,9.55015,8.99147,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",9.885,8.58446,8.08226,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",8.967,7.78723,7.33168,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",10.66,9.2948,8.72503,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",11.78,10.15,9.52449,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",11.11,9.57924,8.96712,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",10.73,9.17657,8.60671,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",10.56,9.02597,8.44741,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",10.99,9.38568,8.78406,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",11.32,9.67191,9.05194,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",10.82,9.23464,8.63162,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",10.19,8.62489,8.04185,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",11.45,9.74224,9.08951,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",11.74,9.9635,9.31687,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",10.8,9.17651,8.57637,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",10.56,8.9717,8.38495,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",10.84,9.2156,8.6129,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",10.43,8.89495,8.32034,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",10.47,8.9307,8.3511,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",11.01,9.40759,8.77258,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",11.98,10.23,9.53889,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",12.38,10.59,9.86304,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",12.26,10.5,9.77299,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",12.37,10.59,9.85826,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",12.27,10.5,9.77195,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",13.18,11.29,10.5,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",13.66,11.78,10.98,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",14.08,12.16,11.34,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",13.64,11.71,10.92,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",13.56,11.64,10.85,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",14.9,12.79,11.93,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",15.12,12.96,12.09,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",14.92,12.75,11.89,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",13.86,11.82,11,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",13.92,11.84,11.06,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",13.43,11.46,10.7,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",15.15,12.92,12.07,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",15.31,13.06,12.2,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",14.61,12.54,11.7,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",14.14,12.26,11.41,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",13.71,11.89,11.06,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",13.16,11.49,10.69,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",12.74,11.17,10.4,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",12.67,11.11,10.35,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",12.67,11.11,10.35,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",13.67,11.82,11.05,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",13.06,11.31,10.57,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",12.93,11.14,10.44,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",13.98,12.01,11.31,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",14.2,12.19,11.47,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",14.75,12.66,11.92,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",14.31,12.28,11.56,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",13.6,11.7,11.03,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",14.78,12.74,12,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",16.32,13.94,13.11,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",15.22,13.02,12.26,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",14.29,12.22,11.51,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",14.51,12.41,11.69,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",15.42,13.19,12.42,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",14.35,12.29,11.58,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",13.16,11.27,10.6,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",13.98,12,11.28,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",13.19,11.33,10.64,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",14.81,12.76,11.97,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",14.73,12.69,11.91,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",14.4,12.41,11.64,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",12.83,10.97,10.29,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",13.83,11.87,11.13,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",13.21,11.39,10.65,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",13.91,11.91,11.14,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",13.05,11.2,10.48,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",12.92,11.08,10.38,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",13.14,11.27,10.55,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",12.26,10.46,9.81791,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",12.78,10.97,10.28,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",13.05,11.2,10.5,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",12.52,10.75,10.08,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",13.01,11.12,10.44,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",12.96,11.08,10.41,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",13.13,11.22,10.54,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",13.67,11.65,10.87,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",13.91,11.84,11.05,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",14.09,12.04,11.24,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",14.13,12.09,11.3,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",14.13,12.06,11.27,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",14.57,12.43,11.62,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",14.13,12.06,11.27,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",13.46,11.44,10.7,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",13.94,11.8,11.02,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",14.41,12.17,11.34,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",14.69,12.43,11.6,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",14.18,12.08,11.29,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",13.93,11.87,11.09,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",13.97,11.91,11.13,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",12.1,10.27,9.60191,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",12.43,10.54,9.84951,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",12.52,10.65,9.93769,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",12.1,10.31,9.63135,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",11.92,10.21,9.53108,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",11.68,10,9.3344,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",11.93,10.22,9.53668,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",12.19,10.4,9.73134,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",12.59,10.73,10.04,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",12.45,10.62,9.94412,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",12.45,10.59,9.90285,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",13.05,11.12,10.39,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",12.91,11,10.28,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",12.8,10.91,10.19,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",14.59,12.49,11.63,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",13.09,11.22,10.45,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",13.09,11.25,10.47,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",13.09,11.27,10.49,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",12.11,10.47,9.76328,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",8.824,7.62794,7.11229,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",8.824,7.62794,7.11229,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",8.824,7.62728,7.09642,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",8.824,7.63784,7.10014,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",8.824,7.5925,7.06482,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",8.5,7.29676,6.78745,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",8.368,7.16377,6.6315,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",8.368,7.16377,6.6315,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",8.58,7.34526,6.79951,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",8.938,7.66881,7.08522,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",8.933,7.69622,7.10361,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",8.933,7.7095,7.11433,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",8.357,7.20866,6.66729,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",8.42,7.25112,6.70584,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",8.42,7.25112,6.70584,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",9.074,7.81433,7.22669,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",8.814,7.57216,7.01485,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",8.7,7.48065,6.92858,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",8.618,7.40633,6.87159,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",7.6,6.58009,6.10698,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",7.582,6.56223,6.09434,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",8.034,6.95344,6.45766,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",7.632,6.6055,6.13453,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",6.784,5.89196,5.47834,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",6,5.22148,4.85336,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",6.594,5.7379,5.34027,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",6.363,5.51721,5.13983,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",7.826,6.76931,6.30358,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",7.413,6.41208,5.97092,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",7.157,6.19064,5.76472,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",7.921,6.84556,6.37869,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",7.844,6.77667,6.2874,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",7.098,6.13165,5.67178,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",7,6.02461,5.56915,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",6.712,5.76236,5.29273,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",6.807,5.84392,5.36764,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",6.48,5.56319,5.10979,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",6.276,5.41361,4.99406,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",6.78,5.84987,5.40119,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",6.312,5.44937,5.05919,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",6.08,5.28053,4.90772,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",5.62,4.87847,4.53161,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",5.216,4.52778,4.20585,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",5.348,4.64236,4.31229,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",5.796,5.02079,4.68138,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",5.649,4.89049,4.57016,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",5.853,5.05571,4.72254,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",6.038,5.21146,4.86594,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",6.257,5.40982,5.04087,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",5.968,5.15995,4.80804,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",5.903,5.10375,4.75568,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",4.978,4.27443,3.98505,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",5.79,4.98536,4.65932,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",5.816,4.98457,4.6536,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",5.803,4.97428,4.64598,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",5.443,4.67411,4.3773,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",5.569,4.78231,4.47863,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",5.474,4.70073,4.40223,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",5.631,4.8314,4.53572,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",6.075,5.22042,4.89936,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",6.075,5.22176,4.88548,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",5.376,4.58938,4.28327,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",5.22,4.44975,4.15295,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",5.341,4.55289,4.24922,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",5.215,4.44549,4.14897,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",4.9,4.16915,3.90024,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",4.9,4.16101,3.89096,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",4.667,3.9814,3.71544,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",4.399,3.75373,3.49698,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",4.395,3.75256,3.49664,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",4.395,3.75256,3.49664,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",4.395,3.75256,3.49664,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",4.66,3.96765,3.69626,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",4.604,3.90633,3.62781,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",4.604,3.906,3.62633,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",4.604,3.906,3.62633,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",4.611,3.91194,3.63184,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",4.611,3.91194,3.63184,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",4.611,3.91194,3.63184,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",4.659,3.95971,3.67976,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",4.574,3.89045,3.61539,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",4.278,3.64085,3.39109,"bitstamp","2025-12-31",1.175,0.9314]]}