{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",39.9,36.11,33.44,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",37.5,34.23,31.85,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",34.25,31.37,29.24,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",39.24,35.82,33.36,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",41,37.54,34.99,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",39.17,35.87,33.43,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",36.48,33.41,31.14,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",42.05,38.42,35.76,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",40,36.56,34.05,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",42.51,38.83,36.25,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",37.88,34.48,32.19,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",35.63,32.57,30.45,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",36.79,33.62,31.43,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",38.9,35.55,33.24,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",40.88,37.35,34.93,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",39.91,36.68,34.33,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",38.69,35.57,33.46,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",36.01,33.11,31.23,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",36,33.07,31.28,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",35.3,32.42,30.67,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",36.33,33.37,31.57,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",35.3,32.42,30.66,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",32.55,29.94,28.28,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",33.79,30.98,29.17,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",31,28.46,26.81,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",33.99,31.27,29.38,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",33.99,31.27,29.38,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",38,34.96,32.84,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",38.05,35.16,32.83,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",35.34,32.58,30.51,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",34,31.37,29.33,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",34,31.44,29.35,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",35,32.16,29.96,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",34.4,31.61,29.44,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",33.1,30.41,28.33,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",31.84,29.63,27.69,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",32.31,30.07,28.17,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",32.31,29.98,28.16,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",32.76,30.45,28.65,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",33.71,31.3,29.52,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",34.53,32.05,30.23,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",35.21,32.69,30.83,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",37,34.35,32.39,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",35.36,32.76,31.06,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",35.57,33.2,31.52,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",34,31.65,30.02,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",34.52,32.06,30.42,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",37.46,34.79,33.02,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",38.76,35.99,34.16,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",37.65,34.94,33.17,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",36.3,33.6,32.01,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",36.3,33.58,31.94,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",35.09,32.36,30.85,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",33.52,30.94,29.46,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",33.99,31.37,29.87,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",39,36,34.28,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",36.7,33.81,32.28,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",39.85,36.71,35.03,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",43.5,40.25,38.32,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",40.83,37.72,35.96,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",44.21,40.89,39.18,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",43.25,40,38.33,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",40.8,37.73,36.15,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",40.47,37.31,35.83,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",35.6,32.81,31.53,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",38.74,35.63,34.27,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",43.08,39.54,37.86,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",42.15,38.56,36.97,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",41.55,38.01,36.44,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",40.82,37.34,35.8,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",42.31,38.72,37.15,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",51.5,47.18,45.23,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",49.97,45.68,43.85,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",47.6,43.57,41.9,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",43.4,39.85,38.3,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",40.99,37.63,36.17,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",42.69,39.2,37.68,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",38.75,35.58,34.26,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",35.59,32.79,31.58,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",39.5,36.43,35.18,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",37.66,34.53,33.72,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",35,32.34,31.46,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",36.06,33.31,32.41,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",35.6,32.89,32,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",37.43,34.55,33.59,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",39.2,36.11,35.43,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",37.5,34.67,34.02,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",38.22,35.35,34.53,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",36.59,33.85,33.05,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",36.2,33.48,32.7,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",36.7,33.95,33.15,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",34.69,32.09,31.34,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",32.62,30.35,29.63,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",33,30.6,29.97,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",32.94,30.36,29.89,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",34.02,31.38,30.73,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",35,32.28,31.62,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",35.59,32.83,32.15,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",35.42,32.72,32.09,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",33.16,30.51,29.96,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",33.3,30.66,30.08,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",31.5,29.36,28.73,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",26.56,24.93,24.22,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",23.35,21.92,21.3,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",24.9,23.38,22.71,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",24.78,23.25,22.61,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",24.25,22.8,22.14,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",26.75,25.15,24.38,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",28.6,26.78,25.99,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",28.19,26.46,25.61,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",29.19,27.4,26.52,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",28,26.28,25.44,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",28.57,26.87,26.04,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",27,25.3,24.6,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",26.4,24.71,24.15,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",26.4,24.63,24.12,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",25.87,24.15,23.62,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",25.26,23.58,23.06,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",27.48,25.64,25.08,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",25.47,23.76,23.23,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",23,21.46,21,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",23.25,21.69,21.23,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",23.23,21.71,21.19,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",24,22.34,21.77,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",24.46,22.76,22.18,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",24.46,22.76,22.18,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",24.46,22.69,22.14,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",24.46,22.72,22.19,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",23.2,21.6,21.1,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",23.78,22.16,21.63,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",26.33,24.42,23.88,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",24.05,22.32,21.82,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",23.53,21.83,21.35,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",22.11,20.48,20.04,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",22.11,20.48,20.07,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",21.13,19.51,19.12,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",21.13,19.45,19.1,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",24.39,22.49,22.16,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",25.39,23.41,23.07,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",25.39,23.41,23.07,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",27.95,25.73,25.42,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",28.01,25.78,25.48,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",28.01,25.86,25.61,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",25.88,23.85,23.63,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",25.31,23.35,23.17,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",25.25,23.29,23.12,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",24.9,22.97,22.8,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",25.98,23.96,23.77,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",26.05,23.94,23.72,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",26.58,24.48,24.25,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",25.26,23.35,22.9,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",24.68,22.75,22.33,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",24.68,22.75,22.33,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",24,22.12,21.71,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",25.75,23.75,23.21,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",25.34,23.32,22.63,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",27.1,24.93,24.19,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",27.71,25.5,24.71,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",28.33,26,25.21,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",27.13,24.9,24.14,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",29.05,26.66,25.85,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",29.06,27.02,26.04,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",26.83,25.01,24.06,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",31.09,28.88,27.84,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",29.15,27.03,26.13,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",26.55,24.84,23.69,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",26.01,24.34,23.21,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",25.12,23.51,22.41,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",21.67,20.23,19.34,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",21.15,19.74,18.78,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",21.06,19.6,18.63,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",20.85,19.45,18.57,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",21.13,19.77,18.85,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",21.11,19.75,18.84,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",20.54,19.22,18.33,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",22.47,20.94,20.07,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",25.22,23.54,22.54,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",23.18,21.68,20.78,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",23.19,21.68,20.82,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",25.27,23.61,22.75,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",26,24.29,23.4,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",23,21.49,20.7,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",23.86,22.2,21.51,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",23.86,22.24,21.56,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",21.43,19.92,19.36,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",19.86,18.39,17.87,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",21.15,19.54,19.02,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",21.15,19.54,19.02,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",19,17.55,17.08,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",20.27,18.71,18.17,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",20.72,19.16,18.6,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",21.06,19.45,18.91,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",21.06,19.4,18.91,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",21.06,19.34,18.85,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",21.06,19.34,18.85,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",21.57,19.81,19.3,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",22.9,21,20.48,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",24.17,22.17,21.64,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",26.51,24.24,23.5,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",27.05,24.75,23.92,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",27,24.8,24.02,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",27.6,25.35,24.55,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",27.44,25.2,24.41,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",26,23.88,23.09,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",24.19,22.27,21.56,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",23.99,22.12,21.25,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",23.11,21.3,20.3,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",25.95,23.89,22.92,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",25.2,23.21,22.27,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",24.5,22.56,21.64,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",24.95,23.07,22.09,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",24.95,23.05,22.11,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",22.09,20.4,19.45,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",21.68,20.09,19.02,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",19.54,18.03,17.01,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",18.23,16.83,15.87,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",18,16.61,15.67,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",15.4,14.04,13.07,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",16.2,14.84,13.84,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",14.48,13.26,12.48,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",18.2,16.65,15.6,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",17.9,16.4,15.47,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",19.12,17.51,16.52,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",17.74,16.25,15.33,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",18.54,16.97,16.11,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",19.35,17.7,16.78,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",18.62,16.9,16.08,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",18.15,16.48,15.72,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",18.2,16.55,15.79,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",18.11,16.47,15.72,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",18,16.37,15.62,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",18,16.3,15.56,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",18.24,16.45,15.67,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",19.41,17.46,16.59,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",19.93,17.9,16.99,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",21.83,19.63,18.6,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",21.98,19.76,18.73,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",22.71,20.42,19.35,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",21.54,19.29,18.25,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",18.84,16.88,15.94,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",18.29,16.45,15.43,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",17.43,15.72,14.72,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",17.15,15.46,14.56,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",17.2,15.51,14.61,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",16.85,15.2,14.31,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",17.22,15.57,14.65,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",16.17,14.65,13.78,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",17.26,15.62,14.68,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",16.79,15.13,14.2,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",16.79,15.12,14.16,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",16.79,15.12,14.16,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",16.79,15.12,14.16,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",17.19,15.57,14.6,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",17.19,15.58,14.57,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",17.19,15.57,14.57,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",19,17.25,16.24,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",18.7,16.88,15.84,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",19.45,17.55,16.48,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",18.66,16.84,15.81,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",18.53,16.66,15.65,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",18.53,16.64,15.65,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",18.53,16.66,15.64,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",20.73,18.58,17.58,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",21.11,18.9,17.93,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",21.41,19.17,18.19,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",21.5,19.25,18.27,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",22.28,20.04,18.93,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",21.5,19.31,18.23,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",22.97,20.52,19.48,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",22.77,20.41,19.3,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",22.77,20.41,19.22,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",22.75,20.39,19.2,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",22.28,19.97,18.81,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",22.7,20.27,19.14,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",20.85,18.81,17.67,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",20.02,18.08,16.97,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",18.75,16.99,15.94,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",20.49,18.58,17.45,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",20.15,18.27,17.16,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",20.12,18.24,17.14,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",20.68,18.83,17.67,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",19.82,18.05,16.99,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",19.32,17.63,16.57,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",19,17.38,16.33,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",20.58,18.81,17.64,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",20.52,18.76,17.59,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",20.52,18.76,17.59,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",21.69,19.87,18.7,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",22.15,20.32,19.1,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",20.81,19.1,17.95,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",21.26,19.57,18.35,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",21.87,20.16,18.95,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",21.93,20.22,19.01,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",22.17,20.44,19.22,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",21.22,19.55,18.34,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",20.9,19.31,18.08,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",20.13,18.69,17.46,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",20.27,18.76,17.54,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",18.07,16.69,15.66,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",18.37,16.97,15.92,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",18.76,17.33,16.26,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",18.73,17.32,16.22,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",20.17,18.72,17.54,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",20.09,18.58,17.45,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",19.35,17.78,16.74,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",18.89,17.35,16.36,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",18.09,16.62,15.67,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",16.85,15.48,14.59,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",16.24,14.89,14.01,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",17.18,15.76,14.82,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",21.12,19.75,18.5,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",21.5,19.94,18.8,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",22.29,20.69,19.44,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",22.84,21.2,19.92,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",24.4,22.65,21.27,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",26.84,25.2,23.61,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",24.96,23.51,21.99,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",23.4,22.02,20.65,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",22.95,21.79,20.41,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",23.69,22.38,21.01,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",25.83,24.4,22.91,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",24.5,23.15,21.74,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",25.2,23.88,22.36,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",24.21,22.89,21.35,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",23.36,22.12,20.66,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",25.15,23.89,22.21,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",26.59,25.54,23.68,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",27.56,26.47,24.54,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",27.8,26.7,24.75,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",27.07,25.79,24.05,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",30.93,29.4,27.38,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",30.63,29.08,27.07,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",28.7,27.23,25.36,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",30.5,28.88,26.88,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",30.44,28.82,26.83,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",30.07,28.47,26.5,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",31.56,30.03,27.98,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",33.35,31.73,29.54,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",32.38,30.86,28.72,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",32.33,30.68,28.55,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",34.25,32.37,30.05,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",33.11,31.29,29.05,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",32.67,30.87,28.66,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",27.8,26.31,24.45,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",26.61,25.28,23.42,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",28.48,27.11,25.16,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",29.18,27.81,25.92,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",29,27.57,25.87,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",27.3,25.95,24.35,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",27.42,26.07,24.47,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",27.6,26.29,24.64,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",26.8,25.53,24.03,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",24.89,23.72,22.25,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",22.01,21.17,19.73,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",22.31,21.47,19.96,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",20.18,19.42,18.05,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",20.83,20.05,18.64,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",23.15,22.27,20.8,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",23.15,22.27,20.84,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",22.7,21.84,20.44,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",21.46,20.64,19.31,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",21.23,20.34,19.12,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",21.01,20.13,18.91,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",20.1,19.26,18.1,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",19.77,18.93,17.86,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",19.63,18.9,17.79,"bitstamp","2024-12-31",1.0389,0.9412]]}