{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",8.53,7.53134,7.78063,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",8.551,7.54989,7.79979,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",8.276,7.28842,7.55955,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",8.133,7.21075,7.46673,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",7.578,6.69494,6.93863,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",7.43,6.5665,6.82588,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",6.946,6.14799,6.40744,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",6.854,6.06656,6.32257,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",6.74,5.96566,6.21741,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",6.816,6.02227,6.29086,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",7.147,6.30469,6.62119,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",7.247,6.37379,6.68356,"binance","2022-01-12",1.137,1.0486],["2022-01-13",6.799,5.93126,6.19994,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",6.986,6.10291,6.36472,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",7.075,6.18066,6.44581,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",7.234,6.31956,6.59067,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",6.891,6.04315,6.3024,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",6.651,5.85115,6.09339,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",6.215,5.47818,5.688,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",6.114,5.39249,5.59848,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",5.235,4.61315,4.77599,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",4.301,3.7901,3.92389,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",4.408,3.88438,4.0215,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",4.181,3.69869,3.81261,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",4.399,3.90398,4.04608,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",4.338,3.84677,3.99525,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",4.222,3.78315,3.93108,"binance","2022-01-27",1.116,1.0391],["2022-01-28",4.495,4.03573,4.18828,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",4.416,3.96481,4.11467,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",4.291,3.85258,3.9982,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",4.214,3.77734,3.92994,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",4.321,3.83748,3.981,"binance","2022-02-01",1.126,1.0374],["2022-02-02",4.068,3.59269,3.73604,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",4.134,3.66295,3.81203,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",4.48,3.90789,4.12946,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",4.441,3.87387,4.09351,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",4.742,4.13643,4.37096,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",5.121,4.47366,4.72911,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",4.807,4.21371,4.44336,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",4.916,4.29908,4.53768,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",4.999,4.37014,4.61967,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",7.368,6.45353,6.813,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",7.21,6.31514,6.6669,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",6.07,5.31663,5.61277,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",6.036,5.33404,5.58581,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",6.221,5.48347,5.74832,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",6.049,5.31921,5.59368,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",5.442,4.78628,5.00932,"binance","2022-02-17",1.137,1.0466],["2022-02-18",5.29,4.65915,4.86974,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",6.697,5.89836,6.16497,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",5.64,4.96741,5.19194,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",4.887,4.31028,4.47709,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",5.519,4.86598,5.07133,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",5.395,4.75582,4.96079,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",5.228,4.68333,4.8332,"binance","2022-02-24",1.1163,1.032],["2022-02-25",5.589,4.98306,5.18139,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",5.55,4.94829,5.14523,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",5.206,4.64158,4.82632,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",5.635,5.0317,5.20076,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",5.669,5.07884,5.20429,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",5.644,5.08194,5.19171,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",5.99,5.40809,5.51192,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",5.487,5.02059,5.0487,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",5.667,5.18529,5.21432,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",5.377,4.91994,4.94749,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",5.262,4.82974,4.86306,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",5.222,4.79434,4.84756,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",5.342,4.85946,4.95567,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",5.086,4.5886,4.71249,"binance","2022-03-10",1.1084,1.027],["2022-03-11",4.926,4.48226,4.58535,"binance","2022-03-11",1.099,1.023],["2022-03-12",5.014,4.56233,4.66726,"binance","2022-03-11",1.099,1.023],["2022-03-13",4.995,4.54504,4.64958,"binance","2022-03-11",1.099,1.023],["2022-03-14",5.282,4.81934,4.93934,"binance","2022-03-14",1.096,1.0249],["2022-03-15",5.133,4.67018,4.82056,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",5.327,4.84537,5.00817,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",5.335,4.82762,5.01348,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",5.353,4.86283,5.01552,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",5.553,5.04451,5.20291,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",5.317,4.83012,4.98179,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",5.393,4.88585,5.02168,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",5.456,4.9492,5.0853,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",5.608,5.10514,5.24247,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",5.96,5.42904,5.55119,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",5.734,5.21178,5.31966,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",5.824,5.29358,5.40316,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",6.108,5.55172,5.66664,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",5.963,5.43772,5.57747,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",5.972,5.38746,5.58249,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",6.199,5.57163,5.7438,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",5.92,5.33285,5.47524,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",6.251,5.65599,5.77872,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",6.12,5.53746,5.65762,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",6.324,5.72204,5.84621,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",6.266,5.69378,5.80936,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",6.34,5.77993,5.86142,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",5.969,5.46462,5.5668,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",6.105,5.59271,5.69617,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",6.175,5.68548,5.77361,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",6.348,5.84477,5.93536,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",6.067,5.58604,5.67263,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",5.283,4.84679,4.93403,"binance","2022-04-11",1.09,1.018],["2022-04-12",5.501,5.06491,5.13126,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",5.554,5.13024,5.18975,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",5.295,4.86762,4.95962,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",5.314,4.88509,4.97742,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",5.4,4.96415,5.05797,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",5.116,4.70307,4.79196,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",5.094,4.68285,4.77135,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",5.22,4.83199,4.9325,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",5.159,4.76362,4.88462,"binance","2022-04-20",1.083,1.0254],["2022-04-21",4.954,4.55038,4.70282,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",4.881,4.51234,4.66396,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",4.725,4.36812,4.51489,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",4.572,4.22668,4.3687,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",4.522,4.20808,4.32043,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",4.147,3.88514,3.97411,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",4.26,4.02532,4.1175,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",4.125,3.93419,4.01917,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",3.954,3.75142,3.83733,"binance","2022-04-29",1.054,1.0229],["2022-04-30",3.648,3.4611,3.54036,"binance","2022-04-29",1.054,1.0229],["2022-05-01",3.614,3.42884,3.50736,"binance","2022-04-29",1.054,1.0229],["2022-05-02",3.564,3.38655,3.47222,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",4.347,4.11804,4.23005,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",4.223,4.01007,4.13999,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",3.777,3.574,3.70087,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",3.869,3.66036,3.81373,"binance","2022-05-06",1.057,1.0419],["2022-05-07",3.661,3.46358,3.6087,"binance","2022-05-06",1.057,1.0419],["2022-05-08",3.535,3.34437,3.4845,"binance","2022-05-06",1.057,1.0419],["2022-05-09",2.978,2.82034,2.95064,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",3.069,2.9079,3.04719,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",2.122,2.0108,2.10048,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.707,1.64008,1.70192,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",1.707,1.64372,1.707,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",1.707,1.64372,1.707,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",1.707,1.64372,1.707,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",1.707,1.63788,1.71634,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",1.707,1.61939,1.6934,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",1.707,1.62216,1.701,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",1.707,1.62185,1.66483,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",2.338,2.21046,2.27235,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",2.338,2.21046,2.27235,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",2.338,2.21046,2.27235,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",2.338,2.19345,2.26145,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",2.338,2.18097,2.25381,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",2.198,2.06269,2.11817,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",2.198,2.05478,2.11293,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",2.198,2.04999,2.10288,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",2.198,2.04999,2.10288,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",2.198,2.04999,2.10288,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",2.211,2.05407,2.12124,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",2.211,2.06385,2.12184,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",2.211,2.06404,2.12699,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",2.211,2.0679,2.12249,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",2.211,2.06058,2.12157,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",2.211,2.06058,2.12157,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",2.211,2.06058,2.12157,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",2.211,2.06135,2.12731,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",2.211,2.07372,2.16144,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",2.211,2.05885,2.15891,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",2.211,2.05808,2.15996,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",2.211,2.09019,2.17463,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",2.211,2.09019,2.17463,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",2.211,2.09019,2.17463,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",2.211,2.11478,2.19408,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",2.211,2.11538,2.19873,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",2.211,2.11964,2.21185,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",2.211,2.12596,2.15615,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",2.211,2.10853,2.13067,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",2.211,2.10853,2.13067,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",2.211,2.10853,2.13067,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",2.211,2.10231,2.13637,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",2.211,2.09573,2.14058,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",2.211,2.10151,2.13366,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",2.211,2.10712,2.13451,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",2.211,2.10091,2.11604,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",2.211,2.10091,2.11604,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",2.211,2.10091,2.11604,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",2.211,2.09137,2.12128,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",2.211,2.09355,2.1147,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",2.211,2.10231,2.10336,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",2.211,2.12862,2.12011,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",2.211,2.12086,2.12659,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",2.211,2.12086,2.12659,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",2.211,2.12086,2.12659,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",2.211,2.11478,2.1226,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",2.211,2.14869,2.13408,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",2.211,2.17255,2.14995,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",2.211,2.17191,2.15149,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",2.211,2.17554,2.15661,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",2.211,2.17554,2.15661,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",2.211,2.17554,2.15661,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",2.211,2.18954,2.1694,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",2.211,2.20175,2.17599,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",2.211,2.19628,2.15873,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",2.211,2.2099,2.17476,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",2.211,2.19803,2.16484,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",2.211,2.19803,2.16484,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",2.211,2.19803,2.16484,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",2.211,2.18241,2.16299,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",2.211,2.15813,2.14043,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",2.211,2.16786,2.14531,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",2.211,2.16786,2.15138,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",2.211,2.16977,2.13332,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",2.211,2.16977,2.13332,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",2.211,2.16977,2.13332,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",2.211,2.16002,2.13173,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",2.211,2.18392,2.1326,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",2.211,2.1779,2.12737,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",2.211,2.18435,2.12865,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",2.211,2.16807,2.11257,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",2.211,2.16807,2.11257,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",2.211,2.16807,2.11257,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",2.211,2.16066,2.09951,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",2.211,2.16256,2.1072,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",2.211,2.16892,2.11969,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",2.211,2.17169,2.12066,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",2.211,2.16066,2.11226,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",2.211,2.16066,2.11226,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",2.211,2.16066,2.11226,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",2.211,2.16786,2.11648,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",2.211,2.16045,2.10924,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",2.211,2.15665,2.09476,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",2.211,2.13871,2.07712,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",2.211,2.14973,2.08288,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",2.211,2.14973,2.08288,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",2.211,2.14973,2.08288,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",2.211,2.16871,2.08868,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",2.211,2.18241,2.10057,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",2.211,2.17532,2.10702,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",2.211,2.17233,2.10347,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",2.211,2.19912,2.11468,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",2.211,2.19912,2.11468,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",2.211,2.19912,2.11468,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",2.211,2.21078,2.11793,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",2.211,2.22726,2.13861,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",2.211,2.22569,2.13132,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",2.211,2.21765,2.1325,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",2.211,2.20945,2.13035,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",2.211,2.20945,2.13035,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",1.572,1.5709,1.51466,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",1.572,1.5742,1.52226,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",1.572,1.56667,1.5261,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",1.572,1.572,1.53993,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",1.572,1.57137,1.54026,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",1.572,1.5731,1.54777,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",1.572,1.5731,1.54777,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",1.572,1.5731,1.54777,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",1.572,1.58468,1.54459,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",1.572,1.5834,1.54302,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",1.572,1.59029,1.55053,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",1.572,1.57059,1.52959,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",1.572,1.56433,1.51068,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",1.572,1.56433,1.51068,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",1.572,1.56433,1.51068,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",1.85,1.82176,1.7611,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",1.85,1.81818,1.758,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",1.85,1.85185,1.78,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",1.85,1.85148,1.77224,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",1.85,1.85855,1.7803,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",1.85,1.85855,1.7803,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",1.85,1.85855,1.7803,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",1.85,1.85185,1.78852,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",1.85,1.85259,1.78664,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",1.85,1.86756,1.78333,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",1.85,1.87171,1.81257,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",1.85,1.89666,1.81415,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",1.85,1.89666,1.81415,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",1.85,1.89666,1.81415,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",1.77,1.83496,1.7533,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",1.77,1.83534,1.74412,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",1.694,1.77104,1.67133,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",1.694,1.74531,1.66468,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",1.694,1.73779,1.6615,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",1.694,1.73779,1.6615,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",1.694,1.73779,1.6615,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",1.694,1.73494,1.67561,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",1.694,1.71267,1.67276,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",1.891,1.90721,1.86068,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",1.874,1.90061,1.8453,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",1.961,2.00163,1.94158,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",1.961,2.00163,1.94158,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",1.961,2.00163,1.94158,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",1.961,2.02227,1.95756,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",1.961,2.01687,1.95132,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",1.961,2.0204,1.95251,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",1.961,2.01355,1.95818,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",1.961,2.01811,1.96907,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",1.961,2.01811,1.96907,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",1.945,2.00165,1.95301,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",2.17,2.22815,2.17512,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",2.17,2.20641,2.16051,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",2.17,2.21927,2.1771,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",2.17,2.2118,2.17553,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",2.17,2.23022,2.19788,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",2.17,2.23022,2.19788,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",2.17,2.23022,2.19788,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",2.17,2.20282,2.1711,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",2.17,2.20059,2.17594,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",2.17,2.16502,2.14705,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",2.1,2.09226,2.08159,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",2.1,2.11034,2.09346,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",2.1,2.11034,2.09346,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",2.223,2.23395,2.21607,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",2.501,2.5227,2.50377,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",2.4,2.41279,2.38335,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",2.601,2.62515,2.58866,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",2.601,2.66687,2.63727,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",2.771,2.80693,2.76847,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",2.771,2.80693,2.76847,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",2.598,2.63169,2.59563,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",2.681,2.68288,2.64907,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",1.935,1.93577,1.91855,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",1.915,1.90756,1.88467,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",1.816,1.82439,1.79411,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",1.708,1.65697,1.63112,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",1.708,1.65697,1.63112,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",1.8,1.74622,1.71898,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",1.732,1.67846,1.63666,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",1.793,1.72338,1.68718,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",1.745,1.67595,1.64159,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",1.721,1.6678,1.63744,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",1.731,1.66988,1.65001,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",1.683,1.62358,1.60426,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",1.735,1.67374,1.65382,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",1.735,1.69334,1.66236,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",1.589,1.54662,1.5143,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",1.704,1.65036,1.61653,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",1.704,1.63642,1.60663,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",1.704,1.64241,1.61547,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",1.704,1.64241,1.61547,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",1.704,1.64241,1.61547,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",1.704,1.6286,1.60775,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",1.704,1.64384,1.62115,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",1.704,1.64225,1.61827,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",1.704,1.63,1.60848,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",1.704,1.61701,1.59016,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",1.704,1.61701,1.59016,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",1.704,1.61701,1.59016,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",1.704,1.60952,1.5923,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",1.704,1.62039,1.59965,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",1.704,1.61839,1.60107,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",1.704,1.61993,1.60194,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",1.704,1.61379,1.59055,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",1.704,1.61379,1.59055,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",1.704,1.61379,1.59055,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",1.704,1.61333,1.58994,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",1.704,1.61593,1.59476,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",1.704,1.60015,1.57855,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",1.704,1.60437,1.58223,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",1.704,1.60467,1.58525,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",1.704,1.60467,1.58525,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",1.704,1.60467,1.58525,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",1.312,1.23797,1.22361,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",1.378,1.30012,1.28114,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",1.317,1.23825,1.21794,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",1.323,1.24424,1.22582,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",1.323,1.24553,1.22896,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",1.323,1.24553,1.22896,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",1.3,1.22387,1.2076,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",1.298,1.22199,1.20574,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",1.257,1.18317,1.16956,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",1.254,1.17857,1.16243,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",1.272,1.19448,1.17537,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",1.272,1.19257,1.17433,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",1.272,1.19257,1.17433,"bitstamp","2022-12-30",1.0666,0.9847]]}