{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-10-21","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-10-21",0.7803,0.65837,0.705443,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.7844,0.663565,0.71174,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",1.1838,0.998482,1.06987,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.9466,0.798414,0.855501,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.9033,0.761893,0.816368,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.8218,0.695321,0.745315,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.781,0.660074,0.708392,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.6776,0.577812,0.617854,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.7977,0.681562,0.728181,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.7255,0.620191,0.663481,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.7841,0.670286,0.717071,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.751,0.64199,0.686801,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.7274,0.624271,0.667657,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.6978,0.596308,0.638587,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.7135,0.608736,0.649826,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.7021,0.59224,0.635118,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.7528,0.634204,0.677457,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.7832,0.659815,0.704814,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.835,0.703454,0.75143,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.9773,0.822435,0.886421,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",1.0147,0.859333,0.92954,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.9089,0.77248,0.833738,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.9172,0.777881,0.840501,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",1.0634,0.900042,0.972496,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",1.2915,1.0931,1.1811,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",1.2875,1.08972,1.17744,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",1.6029,1.35495,1.46592,"binance","2020-11-16",1.183,1.0819],["2020-11-17",1.4667,1.23439,1.33511,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",1.3694,1.15386,1.24755,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",1.2999,1.09863,1.18619,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",1.411,1.18941,1.28587,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",1.3743,1.15848,1.25243,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",1.3107,1.10486,1.19447,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",1.414,1.18814,1.2839,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",1.2999,1.09558,1.18684,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",1.2103,1.01791,1.10291,"binance","2020-11-25",1.189,1.0835],["2020-11-26",1.0558,0.887227,0.959358,"binance","2020-11-26",1.19,1.0813],["2020-11-27",1.0918,0.915786,0.99143,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",1.1521,0.966365,1.04619,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",1.1341,0.951267,1.02984,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",1.1879,0.991569,1.07476,"binance","2020-11-30",1.198,1.0839],["2020-12-01",1.2565,1.04988,1.13765,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",1.47,1.2183,1.31808,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",1.454,1.19661,1.29605,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",1.5689,1.29032,1.39638,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",1.6942,1.39337,1.50791,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",1.5902,1.30784,1.41534,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",1.729,1.42563,1.53996,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",1.8263,1.50759,1.62534,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",2.185,1.80444,1.9423,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",2.05,1.69212,1.82021,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",1.9004,1.56708,1.69025,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",2.0921,1.72516,1.86076,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",2.2697,1.87161,2.01872,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",2.8317,2.32832,2.509,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",3.3,2.71829,2.92759,"binance","2020-12-15",1.214,1.077],["2020-12-16",3.153,2.58676,2.79008,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",2.967,2.42283,2.62175,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",3.267,2.66498,2.89017,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",3.133,2.55567,2.77163,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",2.9954,2.44343,2.6499,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",3.3628,2.76251,2.98627,"binance","2020-12-21",1.2173,1.081],["2020-12-22",4.5158,3.68968,3.99851,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",3.94,3.23853,3.5096,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",4.5924,3.76642,4.08695,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",4.0792,3.34553,3.63023,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",4.2554,3.49004,3.78704,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",4.8049,3.9407,4.27606,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",4.754,3.89066,4.22292,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",4.316,3.52068,3.82416,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",3.865,3.14714,3.41685,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",4.0482,3.299,3.56358,"binance","2020-12-31",1.2271,1.0802]]}